Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GFEB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 32.8125 | -0.01 | -0.02% | 32.8125 | 32.8125 | 32.8125 | 0 |
| 25 Sep 2024 | 32.8175 | 0.04 | 0.13% | 32.8175 | 32.8175 | 32.8175 | 0 |
| 24 Sep 2024 | 32.775 | 0.02 | 0.05% | 32.775 | 32.775 | 32.775 | 0 |
| 23 Sep 2024 | 32.76 | 0.11 | 0.34% | 32.76 | 32.76 | 32.76 | 0 |
| 20 Sep 2024 | 32.65 | -0.08 | -0.24% | 32.65 | 32.65 | 32.65 | 0 |
| 19 Sep 2024 | 32.7275 | 0.19 | 0.58% | 32.77 | 33.1525 | 32.6775 | 78,080 |
| 18 Sep 2024 | 32.54 | -0.07 | -0.21% | 32.54 | 32.54 | 32.54 | 0 |
| 17 Sep 2024 | 32.61 | 0.09 | 0.28% | 32.61 | 32.61 | 32.61 | 0 |
| 16 Sep 2024 | 32.5175 | 0.01 | 0.02% | 32.5175 | 32.5175 | 32.5175 | 0 |
| 13 Sep 2024 | 32.51 | 0.14 | 0.43% | 32.51 | 32.51 | 32.51 | 0 |
| 12 Sep 2024 | 32.37 | 0.29 | 0.92% | 32.37 | 32.37 | 32.37 | 0 |
| 11 Sep 2024 | 32.075 | -0.08 | -0.25% | 32.075 | 32.075 | 32.075 | 0 |
| 10 Sep 2024 | 32.155 | 0.13 | 0.41% | 32.155 | 32.155 | 32.155 | 0 |
| 09 Sep 2024 | 32.025 | 0.00 | 0.01% | 32.025 | 32.025 | 32.025 | 0 |
| 06 Sep 2024 | 32.0225 | -0.14 | -0.42% | 32.035 | 32.2425 | 31.79 | 961 |
| 05 Sep 2024 | 32.1575 | -0.10 | -0.31% | 32.1575 | 32.1575 | 32.1575 | 0 |
| 04 Sep 2024 | 32.2575 | -0.13 | -0.39% | 32.2575 | 32.2575 | 32.2575 | 0 |
| 03 Sep 2024 | 32.3825 | -0.16 | -0.48% | 32.3825 | 32.3825 | 32.3825 | 0 |
| 02 Sep 2024 | 32.54 | 0.10 | 0.30% | 32.54 | 32.54 | 32.54 | 0 |
| 30 Ago 2024 | 32.4425 | -0.03 | -0.10% | 32.4425 | 32.4425 | 32.4425 | 0 |
| 29 Ago 2024 | 32.475 | 0.09 | 0.29% | 32.475 | 32.475 | 32.475 | 0 |
| 28 Ago 2024 | 32.3825 | -0.10 | -0.29% | 32.3825 | 32.3825 | 32.3825 | 0 |
| 27 Ago 2024 | 32.4775 | 0.03 | 0.10% | 32.4775 | 32.4775 | 32.4775 | 0 |
| 23 Ago 2024 | 32.445 | 0.07 | 0.22% | 32.445 | 32.445 | 32.445 | 0 |
| 22 Ago 2024 | 32.375 | -0.04 | -0.12% | 32.375 | 32.375 | 32.375 | 0 |
| 21 Ago 2024 | 32.4125 | 0.05 | 0.17% | 32.4125 | 32.4125 | 32.4125 | 0 |
| 20 Ago 2024 | 32.3575 | 0.05 | 0.15% | 32.3575 | 32.3575 | 32.3575 | 0 |
| 19 Ago 2024 | 32.3075 | 0.09 | 0.29% | 32.3075 | 32.3075 | 32.3075 | 1,758 |
| 16 Ago 2024 | 32.2125 | -0.05 | -0.15% | 32.2125 | 32.2125 | 32.2125 | 0 |
| 15 Ago 2024 | 32.2625 | 0.29 | 0.89% | 32.2625 | 32.2625 | 32.2625 | 0 |
| 14 Ago 2024 | 31.9775 | 0.11 | 0.35% | 31.9775 | 31.9775 | 31.9775 | 0 |
| 13 Ago 2024 | 31.8675 | 0.19 | 0.59% | 31.8675 | 31.8675 | 31.8675 | 0 |
| 12 Ago 2024 | 31.68 | 0.10 | 0.32% | 31.68 | 31.68 | 31.68 | 0 |
| 09 Ago 2024 | 31.58 | 0.10 | 0.33% | 31.58 | 31.58 | 31.58 | 0 |
| 08 Ago 2024 | 31.4775 | 0.02 | 0.06% | 31.4775 | 31.4775 | 31.4775 | 0 |
| 07 Ago 2024 | 31.46 | 0.25 | 0.81% | 31.46 | 31.46 | 31.46 | 0 |
| 06 Ago 2024 | 31.2075 | -0.06 | -0.18% | 31.29 | 31.29 | 31.19 | 129 |
| 05 Ago 2024 | 31.2625 | -0.70 | -2.20% | 31.2625 | 31.2625 | 31.2625 | 0 |
| 02 Ago 2024 | 31.965 | 0.00 | 0.00% | 31.965 | 31.965 | 31.965 | 0 |
| 01 Ago 2024 | 31.965 | -0.10 | -0.32% | 31.965 | 31.965 | 31.965 | 0 |
| 31 Jul 2024 | 32.0675 | 0.21 | 0.64% | 32.0675 | 32.0675 | 32.0675 | 0 |
| 30 Jul 2024 | 31.8625 | -0.04 | -0.11% | 31.8625 | 31.8625 | 31.8625 | 0 |
| 29 Jul 2024 | 31.8975 | 0.06 | 0.18% | 31.8975 | 31.8975 | 31.8975 | 0 |
| 26 Jul 2024 | 31.84 | 0.00 | 0.01% | 31.84 | 31.84 | 31.84 | 0 |
| 25 Jul 2024 | 31.8375 | -0.04 | -0.13% | 31.8375 | 31.8375 | 31.8375 | 0 |
| 24 Jul 2024 | 31.8775 | -0.30 | -0.92% | 31.8775 | 31.8775 | 31.8775 | 0 |
| 23 Jul 2024 | 32.1725 | 0.13 | 0.41% | 32.1725 | 32.1725 | 32.1725 | 0 |
| 22 Jul 2024 | 32.04 | 0.06 | 0.20% | 32.05 | 32.10 | 31.9925 | 6,766 |
| 19 Jul 2024 | 31.9775 | -0.05 | -0.16% | 32.085 | 32.085 | 31.945 | 6,239 |
| 18 Jul 2024 | 32.03 | -0.09 | -0.27% | 32.11 | 32.1875 | 32.0175 | 6,269 |
| 17 Jul 2024 | 32.1175 | -0.17 | -0.54% | 32.09 | 32.15 | 32.0775 | 3,335 |
| 16 Jul 2024 | 32.2925 | -0.01 | -0.04% | 32.2925 | 32.2925 | 32.2925 | 0 |
| 15 Jul 2024 | 32.305 | 0.05 | 0.15% | 32.33 | 32.34 | 32.2825 | 10,900 |
| 12 Jul 2024 | 32.2575 | 0.14 | 0.44% | 32.2575 | 32.2575 | 32.2575 | 0 |
| 11 Jul 2024 | 32.115 | -0.04 | -0.12% | 32.115 | 32.115 | 32.115 | 0 |
| 10 Jul 2024 | 32.155 | 0.05 | 0.14% | 32.155 | 32.155 | 32.155 | 0 |
| 09 Jul 2024 | 32.11 | 0.01 | 0.03% | 32.11 | 32.11 | 32.11 | 0 |
| 08 Jul 2024 | 32.10 | 0.07 | 0.20% | 32.185 | 32.185 | 32.095 | 4,244 |
| 05 Jul 2024 | 32.035 | 0.04 | 0.12% | 32.035 | 32.035 | 32.035 | 0 |
| 04 Jul 2024 | 31.9975 | 0.00 | -0.02% | 31.9975 | 31.9975 | 31.9975 | 0 |
| 03 Jul 2024 | 32.0025 | 0.10 | 0.31% | 32.0025 | 32.0025 | 32.0025 | 0 |
| 02 Jul 2024 | 31.905 | 0.07 | 0.23% | 31.905 | 31.905 | 31.905 | 0 |
| 01 Jul 2024 | 31.8325 | 0.03 | 0.10% | 31.8325 | 31.8325 | 31.8325 | 0 |
