Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Guild Esports Plc | GILD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.025 | 2.04% | 1.25 | 10:16:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.225 | 1.225 | 1.25 | 1.25 | 1.225 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico GILD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.325 | 1.425 | 1.225 | 1.31 | 729,761 | -0.075 | -5.66% |
| 1 Month | 1.61 | 1.675 | 1.225 | 1.47 | 1,773,316 | -0.36 | -22.36% |
| 3 Months | 2.30 | 2.675 | 1.225 | 1.87 | 2,316,775 | -1.05 | -45.65% |
| 6 Months | 3.75 | 4.45 | 1.225 | 2.89 | 3,670,659 | -2.50 | -66.67% |
| 1 Year | 7.05 | 8.15 | 1.225 | 4.52 | 3,534,595 | -5.80 | -82.27% |
| 3 Years | 9.00 | 9.00 | 1.225 | 5.22 | 3,511,201 | -7.75 | -86.11% |
| 5 Years | 9.00 | 9.00 | 1.225 | 5.22 | 3,511,201 | -7.75 | -86.11% |
GILD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 1.25 | 0.02 | 2.04% | 1.225 | 1.25 | 1.225 | 1,170,108 |
| 19 May 2022 | 1.225 | -0.10 | -7.55% | 1.325 | 1.325 | 1.225 | 420,934 |
| 18 May 2022 | 1.325 | -0.03 | -1.85% | 1.35 | 1.35 | 1.325 | 418,417 |
| 17 May 2022 | 1.35 | -0.08 | -5.26% | 1.425 | 1.425 | 1.35 | 1,069,302 |
| 16 May 2022 | 1.425 | 0.13 | 9.62% | 1.425 | 1.425 | 1.425 | 48,377 |
| 13 May 2022 | 1.30 | -0.03 | -1.89% | 1.325 | 1.425 | 1.30 | 1,691,774 |
| 12 May 2022 | 1.325 | -0.03 | -1.85% | 1.35 | 1.35 | 1.325 | 595,779 |
| 11 May 2022 | 1.35 | 0.03 | 1.89% | 1.325 | 1.35 | 1.325 | 305,361 |
| 10 May 2022 | 1.325 | -0.13 | -8.62% | 1.375 | 1.375 | 1.325 | 369,691 |
| 09 May 2022 | 1.45 | 0.02 | 1.75% | 1.425 | 1.45 | 1.35 | 559,334 |
| 06 May 2022 | 1.425 | -0.03 | -1.72% | 1.45 | 1.45 | 1.425 | 1,022,625 |
| 05 May 2022 | 1.45 | 0.01 | 0.69% | 1.45 | 1.45 | 1.45 | 3,290,422 |
| 04 May 2022 | 1.44 | 0.07 | 4.73% | 1.375 | 1.475 | 1.375 | 3,760,584 |
| 03 May 2022 | 1.375 | -0.10 | -6.78% | 1.475 | 1.475 | 1.375 | 1,902,403 |
| 02 May 2022 | 1.475 | 0.00 | 0.0% | 1.475 | 1.475 | 1.475 | 0.00 |
| 29 Abr 2022 | 1.475 | -0.08 | -4.84% | 1.55 | 1.55 | 1.45 | 4,214,836 |
| 28 Abr 2022 | 1.55 | 0.05 | 3.33% | 1.50 | 1.675 | 1.425 | 10,327,094 |
| 27 Abr 2022 | 1.50 | -0.10 | -6.25% | 1.60 | 1.60 | 1.50 | 2,013,854 |
| 26 Abr 2022 | 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.60 | 323,710 |
| 25 Abr 2022 | 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.60 | 74,371 |
| 22 Abr 2022 | 1.60 | -0.01 | -0.62% | 1.61 | 1.61 | 1.57 | 1,284,129 |
