ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

GILD Guild Esports Plc

0.325
0.00 (0.00%)
Última actualización: 03:00:00
Retrasado por 15 minutos

GILD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.325 0.00 0.00% 0.325 0.325 0.325 1,505,229
26 Mar 2024 0.325 0.00 0.00% 0.325 0.325 0.325 1,910,470
25 Mar 2024 0.325 0.00 0.00% 0.325 0.325 0.325 2,095,023
22 Mar 2024 0.325 0.00 0.00% 0.325 0.325 0.325 42,463
21 Mar 2024 0.325 0.00 0.00% 0.325 0.325 0.325 558,233
20 Mar 2024 0.325 0.00 0.00% 0.325 0.325 0.325 365,932
19 Mar 2024 0.325 0.00 0.00% 0.325 0.325 0.325 140,497
18 Mar 2024 0.325 -0.025 -7.14% 0.35 0.35 0.325 1,314,263
15 Mar 2024 0.35 0.025 7.69% 0.325 0.35 0.325 341,244
14 Mar 2024 0.325 -0.025 -7.14% 0.35 0.35 0.325 2,191,175
13 Mar 2024 0.35 0.00 0.00% 0.35 0.35 0.35 2,241,978
12 Mar 2024 0.35 0.00 0.00% 0.35 0.35 0.35 1,365,911
11 Mar 2024 0.35 0.03 9.37% 0.35 0.35 0.35 275,785
08 Mar 2024 0.32 -0.03 -8.57% 0.35 0.35 0.32 3,667,262
07 Mar 2024 0.35 -0.025 -6.67% 0.375 0.375 0.35 636,250
06 Mar 2024 0.375 0.00 0.00% 0.375 0.375 0.375 363,766
05 Mar 2024 0.375 0.025 7.14% 0.35 0.375 0.325 2,109,238
04 Mar 2024 0.35 0.00 0.00% 0.35 0.35 0.35 4,180,358
01 Mar 2024 0.35 0.00 0.00% 0.35 0.35 0.35 1,240,366
29 Feb 2024 0.35 0.025 7.69% 0.325 0.35 0.325 2,604,553
28 Feb 2024 0.325 0.00 0.00% 0.325 0.325 0.325 1,267,241
27 Feb 2024 0.325 -0.025 -7.14% 0.35 0.35 0.325 3,656,019
26 Feb 2024 0.35 -0.075 -17.65% 0.425 0.425 0.325 11,649,342
23 Feb 2024 0.425 0.00 0.00% 0.425 0.425 0.425 2,818,432
22 Feb 2024 0.425 0.00 0.00% 0.425 0.425 0.425 1,132,760
21 Feb 2024 0.425 0.00 0.00% 0.425 0.425 0.425 870,605
20 Feb 2024 0.425 0.00 0.00% 0.425 0.425 0.425 941,780
19 Feb 2024 0.425 0.00 0.00% 0.425 0.425 0.425 649,226
16 Feb 2024 0.425 0.00 0.00% 0.425 0.425 0.425 440,009
15 Feb 2024 0.425 0.00 0.00% 0.425 0.425 0.425 326,188
14 Feb 2024 0.425 -0.05 -10.53% 0.475 0.475 0.425 3,540,742
13 Feb 2024 0.475 0.00 0.00% 0.475 0.475 0.475 7,335
12 Feb 2024 0.475 0.00 0.00% 0.475 0.475 0.475 417,469
09 Feb 2024 0.475 0.00 0.00% 0.475 0.475 0.475 478,915
08 Feb 2024 0.475 -0.025 -5.00% 0.50 0.50 0.475 1,133,786
07 Feb 2024 0.50 0.025 5.26% 0.475 0.525 0.475 11,154,141
06 Feb 2024 0.475 -0.055 -10.38% 0.475 0.475 0.475 2,435,242
05 Feb 2024 0.53 0.005 0.95% 0.525 0.54 0.50 1,932,375
02 Feb 2024 0.525 0.00 0.00% 0.525 0.525 0.525 2,125,016
01 Feb 2024 0.525 -0.10 -16.00% 0.625 0.625 0.525 5,701,775
31 Ene 2024 0.625 -0.025 -3.85% 0.65 0.65 0.625 11,867,126
30 Ene 2024 0.65 -0.05 -7.14% 0.70 0.70 0.625 7,115,510
29 Ene 2024 0.70 -0.03 -4.11% 0.725 0.74 0.70 1,253,894
26 Ene 2024 0.73 0.005 0.69% 0.725 0.73 0.725 593,746
25 Ene 2024 0.725 0.00 0.00% 0.725 0.725 0.725 1,023,646
24 Ene 2024 0.725 0.00 0.00% 0.725 0.725 0.725 226,086
23 Ene 2024 0.725 0.00 0.00% 0.725 0.725 0.725 1,012,503
22 Ene 2024 0.725 0.025 3.57% 0.725 0.73 0.715 21,320
19 Ene 2024 0.70 -0.025 -3.45% 0.725 0.725 0.70 663,436
18 Ene 2024 0.725 -0.05 -6.45% 0.775 0.775 0.725 2,321,058
17 Ene 2024 0.775 0.00 0.00% 0.775 0.79 0.775 2,920,841
16 Ene 2024 0.775 -0.05 -6.06% 0.825 0.825 0.775 858,384
15 Ene 2024 0.825 0.025 3.12% 0.85 0.85 0.825 2,016,785
12 Ene 2024 0.80 0.025 3.23% 0.775 0.875 0.775 4,447,682
11 Ene 2024 0.775 -0.025 -3.13% 0.80 0.80 0.775 2,787,864
10 Ene 2024 0.80 -0.025 -3.03% 0.80 0.825 0.775 2,576,384
09 Ene 2024 0.825 -0.075 -8.33% 0.90 0.90 0.825 7,655,543
08 Ene 2024 0.90 -0.075 -7.69% 0.95 0.95 0.875 4,589,541
05 Ene 2024 0.975 0.05 5.41% 0.925 1.075 0.915 11,358,717
04 Ene 2024 0.925 0.125 15.63% 0.80 0.93 0.80 9,223,801
03 Ene 2024 0.80 0.00 0.00% 0.80 0.80 0.80 404,253
02 Ene 2024 0.80 0.00 0.00% 0.80 0.80 0.80 2,673,321
29 Dic 2023 0.80 0.05 6.67% 0.75 0.80 0.75 3,658,615

Su Consulta Reciente

Delayed Upgrade Clock