Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GKP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 111.10 | 0.10 | 0.09% | 113.30 | 114.70 | 109.80 | 753,527 |
| 17 Abr 2024 | 111.00 | 2.60 | 2.40% | 110.00 | 111.80 | 107.70 | 1,194,610 |
| 16 Abr 2024 | 108.40 | -4.30 | -3.82% | 114.00 | 114.00 | 107.90 | 1,359,491 |
| 15 Abr 2024 | 112.70 | -5.20 | -4.41% | 119.90 | 119.90 | 112.70 | 1,474,720 |
| 12 Abr 2024 | 117.90 | 3.20 | 2.79% | 118.00 | 122.20 | 117.90 | 1,069,421 |
| 11 Abr 2024 | 114.70 | -0.80 | -0.69% | 115.50 | 118.10 | 113.10 | 1,096,640 |
| 10 Abr 2024 | 115.50 | -7.50 | -6.10% | 124.10 | 124.10 | 115.50 | 1,298,750 |
| 09 Abr 2024 | 123.00 | 4.00 | 3.36% | 120.00 | 127.80 | 118.00 | 2,543,232 |
| 08 Abr 2024 | 119.00 | 8.90 | 8.08% | 112.50 | 126.00 | 112.30 | 4,670,872 |
| 05 Abr 2024 | 110.10 | -0.20 | -0.18% | 111.40 | 111.40 | 107.50 | 976,332 |
| 04 Abr 2024 | 110.30 | 0.40 | 0.36% | 113.50 | 113.50 | 110.30 | 870,702 |
| 03 Abr 2024 | 109.90 | 0.90 | 0.83% | 109.70 | 110.90 | 108.30 | 841,748 |
| 02 Abr 2024 | 109.00 | -4.30 | -3.80% | 113.90 | 115.70 | 109.00 | 1,256,235 |
| 28 Mar 2024 | 113.30 | 1.30 | 1.16% | 114.00 | 114.50 | 110.00 | 1,156,833 |
| 27 Mar 2024 | 112.00 | 4.00 | 3.70% | 108.30 | 113.10 | 108.00 | 1,417,394 |
| 26 Mar 2024 | 108.00 | 1.20 | 1.12% | 105.70 | 108.50 | 104.70 | 919,336 |
| 25 Mar 2024 | 106.80 | 1.50 | 1.42% | 105.60 | 108.60 | 105.40 | 1,114,297 |
| 22 Mar 2024 | 105.30 | 0.50 | 0.48% | 107.80 | 108.50 | 103.60 | 1,296,333 |
| 21 Mar 2024 | 104.80 | -4.30 | -3.94% | 107.80 | 110.50 | 102.20 | 1,542,748 |
| 20 Mar 2024 | 109.10 | 0.80 | 0.74% | 108.60 | 109.90 | 105.40 | 923,857 |
| 19 Mar 2024 | 108.30 | -2.10 | -1.90% | 109.10 | 111.80 | 105.50 | 1,240,715 |
| 18 Mar 2024 | 110.40 | 1.80 | 1.66% | 110.00 | 114.60 | 108.00 | 2,245,594 |
| 15 Mar 2024 | 108.60 | 2.90 | 2.74% | 105.00 | 109.50 | 105.00 | 1,220,885 |
| 14 Mar 2024 | 105.70 | 2.80 | 2.72% | 103.00 | 105.70 | 103.00 | 695,169 |
| 13 Mar 2024 | 102.90 | 0.00 | 0.00% | 103.00 | 103.20 | 100.70 | 821,229 |
| 12 Mar 2024 | 102.90 | 1.70 | 1.68% | 100.10 | 103.00 | 100.10 | 633,020 |
| 11 Mar 2024 | 101.20 | -2.10 | -2.03% | 103.50 | 103.60 | 100.00 | 914,420 |
| 08 Mar 2024 | 103.30 | -1.70 | -1.62% | 105.00 | 106.50 | 102.50 | 753,783 |
| 07 Mar 2024 | 105.00 | 4.00 | 3.96% | 103.50 | 105.30 | 98.55 | 1,594,111 |
| 06 Mar 2024 | 101.00 | -0.50 | -0.49% | 101.40 | 104.00 | 100.20 | 831,428 |
| 05 Mar 2024 | 101.50 | 0.50 | 0.50% | 99.15 | 102.00 | 98.40 | 456,619 |
| 04 Mar 2024 | 101.00 | 1.00 | 1.00% | 102.00 | 106.40 | 100.60 | 1,464,575 |
| 01 Mar 2024 | 100.00 | 5.40 | 5.71% | 94.50 | 100.80 | 94.50 | 1,273,845 |
| 29 Feb 2024 | 94.60 | -1.35 | -1.41% | 95.95 | 96.65 | 93.30 | 7,129,516 |
| 28 Feb 2024 | 95.95 | 0.20 | 0.21% | 97.80 | 99.25 | 93.50 | 770,798 |
| 27 Feb 2024 | 95.75 | 3.30 | 3.57% | 92.45 | 96.00 | 92.25 | 849,812 |
| 26 Feb 2024 | 92.45 | 0.60 | 0.65% | 93.80 | 93.80 | 89.00 | 1,222,694 |
| 23 Feb 2024 | 91.85 | -2.60 | -2.75% | 95.00 | 95.05 | 91.20 | 1,136,529 |
| 22 Feb 2024 | 94.45 | -0.35 | -0.37% | 95.00 | 95.95 | 92.15 | 1,247,005 |
| 21 Feb 2024 | 94.80 | -0.85 | -0.89% | 97.20 | 98.00 | 93.40 | 1,204,491 |
| 20 Feb 2024 | 95.65 | -4.85 | -4.83% | 99.00 | 99.50 | 95.65 | 1,063,610 |
| 19 Feb 2024 | 100.50 | 1.95 | 1.98% | 98.55 | 102.20 | 97.85 | 1,189,514 |
| 16 Feb 2024 | 98.55 | -0.60 | -0.61% | 99.50 | 102.30 | 97.40 | 1,469,332 |
| 15 Feb 2024 | 99.15 | 2.60 | 2.69% | 97.00 | 99.35 | 96.70 | 1,121,649 |
| 14 Feb 2024 | 96.55 | -0.15 | -0.16% | 96.55 | 97.85 | 94.60 | 730,989 |
| 13 Feb 2024 | 96.70 | -3.30 | -3.30% | 99.50 | 100.70 | 96.65 | 992,551 |
| 12 Feb 2024 | 100.00 | 3.90 | 4.06% | 96.00 | 104.60 | 94.50 | 3,649,126 |
| 09 Feb 2024 | 96.10 | -1.80 | -1.84% | 99.50 | 99.50 | 95.40 | 1,518,609 |
| 08 Feb 2024 | 97.90 | -1.60 | -1.61% | 99.00 | 99.00 | 94.20 | 1,627,908 |
| 07 Feb 2024 | 99.50 | -2.70 | -2.64% | 101.00 | 102.50 | 99.05 | 1,277,035 |
| 06 Feb 2024 | 102.20 | 2.90 | 2.92% | 100.90 | 102.50 | 99.60 | 673,569 |
| 05 Feb 2024 | 99.30 | -1.40 | -1.39% | 100.20 | 101.00 | 98.20 | 1,702,190 |
| 02 Feb 2024 | 100.70 | -1.40 | -1.37% | 102.00 | 103.90 | 98.40 | 1,252,134 |
| 01 Feb 2024 | 102.10 | -2.90 | -2.76% | 105.00 | 106.50 | 102.10 | 947,465 |
| 31 Ene 2024 | 105.00 | -6.50 | -5.83% | 110.00 | 110.00 | 105.00 | 898,318 |
| 30 Ene 2024 | 111.50 | -3.90 | -3.38% | 115.20 | 117.30 | 110.40 | 759,151 |
| 29 Ene 2024 | 115.40 | 5.40 | 4.91% | 110.00 | 119.90 | 110.00 | 2,164,264 |
| 26 Ene 2024 | 110.00 | -0.20 | -0.18% | 109.80 | 111.00 | 109.00 | 643,044 |
| 25 Ene 2024 | 110.20 | -0.50 | -0.45% | 110.70 | 110.90 | 108.90 | 584,709 |
| 24 Ene 2024 | 110.70 | 1.80 | 1.65% | 109.00 | 113.10 | 109.00 | 759,235 |
| 23 Ene 2024 | 108.90 | -0.10 | -0.09% | 111.40 | 111.40 | 108.10 | 667,316 |
| 22 Ene 2024 | 109.00 | 1.00 | 0.93% | 108.00 | 109.60 | 108.00 | 802,681 |
