GMAA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 91.00 | -2.00 | -2.15% | 93.00 | 93.00 | 91.00 | 3 |
16 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 92.75 | 3,676 |
15 Abr 2024 | 93.00 | 1.00 | 1.09% | 93.00 | 93.00 | 92.75 | 107 |
12 Abr 2024 | 92.00 | -1.00 | -1.08% | 93.00 | 93.00 | 91.50 | 22,502 |
11 Abr 2024 | 93.00 | 1.00 | 1.09% | 93.00 | 93.25 | 92.75 | 5,002 |
10 Abr 2024 | 92.00 | -1.50 | -1.60% | 93.50 | 93.50 | 92.00 | 43,583 |
09 Abr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.25 | 9,288 |
08 Abr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.25 | 18,542 |
05 Abr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 7,070 |
04 Abr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 92.75 | 19,005 |
03 Abr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 3 |
02 Abr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 10,963 |
28 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 530 |
27 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 404 |
26 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 2,338 |
25 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 94.00 | 93.50 | 5,018 |
22 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 94.00 | 93.50 | 4,006 |
21 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 94.00 | 93.50 | 2,398 |
20 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 94.00 | 93.50 | 6,721 |
19 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 94.00 | 93.50 | 10,359 |
18 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 94.50 | 93.25 | 1 |
15 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.25 | 2,000 |
14 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.25 | 5,049 |
13 Mar 2024 | 93.50 | -1.50 | -1.58% | 93.50 | 93.50 | 93.25 | 346 |
12 Mar 2024 | 95.00 | 2.50 | 2.70% | 92.50 | 95.00 | 92.50 | 5,016 |
11 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 93.50 | 92.50 | 900 |
08 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 5,473 |
07 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 3,292 |
06 Mar 2024 | 92.50 | -0.50 | -0.54% | 93.00 | 93.00 | 92.50 | 42,215 |
05 Mar 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 92.50 | 38 |
04 Mar 2024 | 93.00 | -2.00 | -2.11% | 93.00 | 93.00 | 92.50 | 2,602 |
01 Mar 2024 | 95.00 | 3.50 | 3.83% | 91.50 | 95.00 | 91.50 | 18,523 |
29 Feb 2024 | 91.50 | -1.00 | -1.08% | 92.50 | 92.50 | 90.00 | 450 |
28 Feb 2024 | 92.50 | -4.00 | -4.15% | 96.50 | 96.50 | 92.50 | 6,500 |
27 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 94.00 | 150,631 |
26 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 92.50 | 1,800 |
23 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 94.00 | 2,128 |
22 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 861 |
21 Feb 2024 | 96.50 | 1.50 | 1.58% | 96.50 | 96.50 | 96.50 | 3,097 |
20 Feb 2024 | 95.00 | -1.50 | -1.55% | 96.50 | 96.50 | 95.00 | 10,393 |
19 Feb 2024 | 96.50 | 1.50 | 1.58% | 96.50 | 97.50 | 96.50 | 75,800 |
16 Feb 2024 | 95.00 | -1.50 | -1.55% | 96.50 | 96.50 | 95.00 | 80,000 |
15 Feb 2024 | 96.50 | 1.50 | 1.58% | 96.50 | 96.50 | 96.50 | 40,098 |
14 Feb 2024 | 95.00 | 0.00 | 0.00% | 96.50 | 96.50 | 94.00 | 87,046 |
13 Feb 2024 | 95.00 | 0.00 | 0.00% | 96.50 | 96.50 | 94.00 | 179,288 |
12 Feb 2024 | 95.00 | 0.00 | 0.00% | 96.50 | 96.50 | 95.00 | 51,106 |
09 Feb 2024 | 95.00 | 0.00 | 0.00% | 96.50 | 96.50 | 94.00 | 100,000 |
08 Feb 2024 | 95.00 | 0.00 | 0.00% | 90.00 | 96.50 | 90.00 | 119,596 |
07 Feb 2024 | 95.00 | 0.00 | 0.00% | 90.00 | 95.00 | 90.00 | 20,004 |
06 Feb 2024 | 95.00 | 0.00 | 0.00% | 90.00 | 95.00 | 90.00 | 22,851 |
05 Feb 2024 | 95.00 | 5.00 | 5.56% | 90.00 | 95.00 | 90.00 | 20,089 |
02 Feb 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 91.00 | 90.00 | 26,120 |
01 Feb 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 91.00 | 87.50 | 29,521 |
31 Ene 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 91.00 | 90.00 | 8 |
30 Ene 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 91.00 | 90.00 | 8,519 |
29 Ene 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 91.00 | 90.00 | 184 |
26 Ene 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 91.00 | 90.00 | 734 |
25 Ene 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 91.00 | 90.00 | 13 |
24 Ene 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 91.00 | 90.00 | 83 |
23 Ene 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 91.00 | 90.00 | 20,628 |
22 Ene 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 91.00 | 90.00 | 3,284 |
19 Ene 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 87.50 | 3,961 |