GOT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 288.00 | 0.00 | 0.00% | 286.00 | 288.00 | 284.00 | 17,584 |
26 Mar 2024 | 288.00 | 0.00 | 0.00% | 284.00 | 288.00 | 284.00 | 12,542 |
25 Mar 2024 | 288.00 | -2.00 | -0.69% | 288.00 | 288.00 | 288.00 | 55,001 |
22 Mar 2024 | 290.00 | 1.00 | 0.35% | 288.00 | 290.00 | 288.00 | 39,526 |
21 Mar 2024 | 289.00 | 3.00 | 1.05% | 292.00 | 292.00 | 289.00 | 33,345 |
20 Mar 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 62,666 |
19 Mar 2024 | 286.00 | 0.00 | 0.00% | 284.00 | 286.00 | 284.00 | 137,066 |
18 Mar 2024 | 286.00 | 8.00 | 2.88% | 286.00 | 286.00 | 286.00 | 73,057 |
15 Mar 2024 | 278.00 | -10.00 | -3.47% | 286.00 | 290.00 | 278.00 | 35,161 |
14 Mar 2024 | 288.00 | 2.00 | 0.70% | 288.00 | 288.00 | 288.00 | 4,284 |
13 Mar 2024 | 286.00 | -5.00 | -1.72% | 286.00 | 294.00 | 286.00 | 11,641 |
12 Mar 2024 | 291.00 | 1.00 | 0.34% | 291.00 | 291.00 | 291.00 | 68,708 |
11 Mar 2024 | 290.00 | -1.00 | -0.34% | 288.00 | 290.00 | 288.00 | 19,190 |
08 Mar 2024 | 291.00 | 3.00 | 1.04% | 291.00 | 291.00 | 291.00 | 1,592 |
07 Mar 2024 | 288.00 | -1.00 | -0.35% | 288.00 | 288.00 | 288.00 | 40,834 |
06 Mar 2024 | 289.00 | 1.00 | 0.35% | 289.00 | 289.00 | 289.00 | 102,911 |
05 Mar 2024 | 288.00 | 4.00 | 1.41% | 288.00 | 288.00 | 288.00 | 0.00 |
04 Mar 2024 | 284.00 | -5.00 | -1.73% | 284.00 | 284.00 | 284.00 | 8,074 |
01 Mar 2024 | 289.00 | -1.00 | -0.34% | 289.00 | 289.00 | 289.00 | 16,360 |
29 Feb 2024 | 290.00 | 4.00 | 1.40% | 290.00 | 290.00 | 290.00 | 4,576 |
28 Feb 2024 | 286.00 | -4.00 | -1.38% | 286.00 | 286.00 | 286.00 | 40,997 |
27 Feb 2024 | 290.00 | 0.00 | 0.00% | 294.00 | 294.00 | 290.00 | 6,104 |
26 Feb 2024 | 290.00 | -1.00 | -0.34% | 290.00 | 290.00 | 290.00 | 6,645 |
23 Feb 2024 | 291.00 | 0.00 | 0.00% | 298.00 | 298.00 | 291.00 | 2,054 |
22 Feb 2024 | 291.00 | 1.00 | 0.34% | 294.00 | 294.00 | 291.00 | 1,685 |
21 Feb 2024 | 290.00 | 2.00 | 0.69% | 294.00 | 294.00 | 290.00 | 2,863 |
20 Feb 2024 | 288.00 | -3.00 | -1.03% | 298.00 | 298.00 | 288.00 | 11,645 |
19 Feb 2024 | 291.00 | -4.00 | -1.36% | 298.00 | 298.00 | 291.00 | 6,758 |
16 Feb 2024 | 295.00 | -1.00 | -0.34% | 296.00 | 296.00 | 295.00 | 15,993 |
15 Feb 2024 | 296.00 | 3.00 | 1.02% | 296.00 | 296.00 | 296.00 | 16,569 |
14 Feb 2024 | 293.00 | -3.00 | -1.01% | 296.00 | 296.00 | 293.00 | 4,069 |
13 Feb 2024 | 296.00 | 1.00 | 0.34% | 300.00 | 300.00 | 296.00 | 8,643 |
12 Feb 2024 | 295.00 | -5.00 | -1.67% | 300.00 | 300.00 | 294.00 | 4,860 |
09 Feb 2024 | 300.00 | 5.00 | 1.69% | 300.00 | 300.00 | 292.00 | 11,050 |
08 Feb 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 12,785 |
07 Feb 2024 | 295.00 | 0.00 | 0.00% | 298.00 | 298.00 | 295.00 | 8,397 |
06 Feb 2024 | 295.00 | 1.00 | 0.34% | 295.00 | 295.00 | 295.00 | 68,610 |
05 Feb 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 294.00 | 22,040 |
02 Feb 2024 | 294.00 | 0.00 | 0.00% | 292.00 | 294.00 | 292.00 | 64,154 |
01 Feb 2024 | 294.00 | 1.00 | 0.34% | 294.00 | 294.00 | 294.00 | 17,500 |
31 Ene 2024 | 293.00 | -1.00 | -0.34% | 296.00 | 296.00 | 293.00 | 4,200 |
30 Ene 2024 | 294.00 | 2.00 | 0.68% | 294.00 | 294.00 | 294.00 | 6,200 |
29 Ene 2024 | 292.00 | -9.00 | -2.99% | 296.00 | 296.00 | 292.00 | 19,685 |
26 Ene 2024 | 301.00 | 0.00 | 0.00% | 298.00 | 301.00 | 294.00 | 10,716 |
25 Ene 2024 | 301.00 | 3.00 | 1.01% | 301.00 | 301.00 | 301.00 | 15,501 |
24 Ene 2024 | 298.00 | 1.00 | 0.34% | 298.00 | 298.00 | 298.00 | 150 |
23 Ene 2024 | 297.00 | -4.00 | -1.33% | 296.00 | 297.00 | 294.00 | 21,030 |
22 Ene 2024 | 301.00 | 5.00 | 1.69% | 301.00 | 301.00 | 301.00 | 3,076 |
19 Ene 2024 | 296.00 | 2.00 | 0.68% | 304.00 | 304.00 | 296.00 | 5,189 |
18 Ene 2024 | 294.00 | -6.00 | -2.00% | 294.00 | 294.00 | 294.00 | 16,809 |
17 Ene 2024 | 300.00 | 2.00 | 0.67% | 300.00 | 300.00 | 300.00 | 4,548 |
16 Ene 2024 | 298.00 | -4.00 | -1.32% | 298.00 | 298.00 | 298.00 | 2,108 |
15 Ene 2024 | 302.00 | 4.00 | 1.34% | 306.00 | 306.00 | 300.00 | 11,802 |
12 Ene 2024 | 298.00 | -2.00 | -0.67% | 298.00 | 298.00 | 298.00 | 33,040 |
11 Ene 2024 | 300.00 | 0.00 | 0.00% | 304.00 | 304.00 | 300.00 | 9,063 |
10 Ene 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 423 |
09 Ene 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 11,000 |
08 Ene 2024 | 300.00 | 3.00 | 1.01% | 300.00 | 300.00 | 300.00 | 878 |
05 Ene 2024 | 297.00 | -1.00 | -0.34% | 297.00 | 297.00 | 297.00 | 19,600 |
04 Ene 2024 | 298.00 | 1.00 | 0.34% | 298.00 | 298.00 | 298.00 | 3,015 |
03 Ene 2024 | 297.00 | 0.00 | 0.00% | 297.00 | 297.00 | 297.00 | 6,061 |
02 Ene 2024 | 297.00 | 3.00 | 1.02% | 297.00 | 297.00 | 297.00 | 10,884 |
29 Dic 2023 | 294.00 | -5.00 | -1.67% | 294.00 | 294.00 | 294.00 | 1,900 |