ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

GOT Global Opportunities Trust Plc

288.00
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

GOT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 288.00 0.00 0.00% 286.00 288.00 284.00 17,584
26 Mar 2024 288.00 0.00 0.00% 284.00 288.00 284.00 12,542
25 Mar 2024 288.00 -2.00 -0.69% 288.00 288.00 288.00 55,001
22 Mar 2024 290.00 1.00 0.35% 288.00 290.00 288.00 39,526
21 Mar 2024 289.00 3.00 1.05% 292.00 292.00 289.00 33,345
20 Mar 2024 286.00 0.00 0.00% 286.00 286.00 286.00 62,666
19 Mar 2024 286.00 0.00 0.00% 284.00 286.00 284.00 137,066
18 Mar 2024 286.00 8.00 2.88% 286.00 286.00 286.00 73,057
15 Mar 2024 278.00 -10.00 -3.47% 286.00 290.00 278.00 35,161
14 Mar 2024 288.00 2.00 0.70% 288.00 288.00 288.00 4,284
13 Mar 2024 286.00 -5.00 -1.72% 286.00 294.00 286.00 11,641
12 Mar 2024 291.00 1.00 0.34% 291.00 291.00 291.00 68,708
11 Mar 2024 290.00 -1.00 -0.34% 288.00 290.00 288.00 19,190
08 Mar 2024 291.00 3.00 1.04% 291.00 291.00 291.00 1,592
07 Mar 2024 288.00 -1.00 -0.35% 288.00 288.00 288.00 40,834
06 Mar 2024 289.00 1.00 0.35% 289.00 289.00 289.00 102,911
05 Mar 2024 288.00 4.00 1.41% 288.00 288.00 288.00 0.00
04 Mar 2024 284.00 -5.00 -1.73% 284.00 284.00 284.00 8,074
01 Mar 2024 289.00 -1.00 -0.34% 289.00 289.00 289.00 16,360
29 Feb 2024 290.00 4.00 1.40% 290.00 290.00 290.00 4,576
28 Feb 2024 286.00 -4.00 -1.38% 286.00 286.00 286.00 40,997
27 Feb 2024 290.00 0.00 0.00% 294.00 294.00 290.00 6,104
26 Feb 2024 290.00 -1.00 -0.34% 290.00 290.00 290.00 6,645
23 Feb 2024 291.00 0.00 0.00% 298.00 298.00 291.00 2,054
22 Feb 2024 291.00 1.00 0.34% 294.00 294.00 291.00 1,685
21 Feb 2024 290.00 2.00 0.69% 294.00 294.00 290.00 2,863
20 Feb 2024 288.00 -3.00 -1.03% 298.00 298.00 288.00 11,645
19 Feb 2024 291.00 -4.00 -1.36% 298.00 298.00 291.00 6,758
16 Feb 2024 295.00 -1.00 -0.34% 296.00 296.00 295.00 15,993
15 Feb 2024 296.00 3.00 1.02% 296.00 296.00 296.00 16,569
14 Feb 2024 293.00 -3.00 -1.01% 296.00 296.00 293.00 4,069
13 Feb 2024 296.00 1.00 0.34% 300.00 300.00 296.00 8,643
12 Feb 2024 295.00 -5.00 -1.67% 300.00 300.00 294.00 4,860
09 Feb 2024 300.00 5.00 1.69% 300.00 300.00 292.00 11,050
08 Feb 2024 295.00 0.00 0.00% 295.00 295.00 295.00 12,785
07 Feb 2024 295.00 0.00 0.00% 298.00 298.00 295.00 8,397
06 Feb 2024 295.00 1.00 0.34% 295.00 295.00 295.00 68,610
05 Feb 2024 294.00 0.00 0.00% 294.00 294.00 294.00 22,040
02 Feb 2024 294.00 0.00 0.00% 292.00 294.00 292.00 64,154
01 Feb 2024 294.00 1.00 0.34% 294.00 294.00 294.00 17,500
31 Ene 2024 293.00 -1.00 -0.34% 296.00 296.00 293.00 4,200
30 Ene 2024 294.00 2.00 0.68% 294.00 294.00 294.00 6,200
29 Ene 2024 292.00 -9.00 -2.99% 296.00 296.00 292.00 19,685
26 Ene 2024 301.00 0.00 0.00% 298.00 301.00 294.00 10,716
25 Ene 2024 301.00 3.00 1.01% 301.00 301.00 301.00 15,501
24 Ene 2024 298.00 1.00 0.34% 298.00 298.00 298.00 150
23 Ene 2024 297.00 -4.00 -1.33% 296.00 297.00 294.00 21,030
22 Ene 2024 301.00 5.00 1.69% 301.00 301.00 301.00 3,076
19 Ene 2024 296.00 2.00 0.68% 304.00 304.00 296.00 5,189
18 Ene 2024 294.00 -6.00 -2.00% 294.00 294.00 294.00 16,809
17 Ene 2024 300.00 2.00 0.67% 300.00 300.00 300.00 4,548
16 Ene 2024 298.00 -4.00 -1.32% 298.00 298.00 298.00 2,108
15 Ene 2024 302.00 4.00 1.34% 306.00 306.00 300.00 11,802
12 Ene 2024 298.00 -2.00 -0.67% 298.00 298.00 298.00 33,040
11 Ene 2024 300.00 0.00 0.00% 304.00 304.00 300.00 9,063
10 Ene 2024 300.00 0.00 0.00% 300.00 300.00 300.00 423
09 Ene 2024 300.00 0.00 0.00% 300.00 300.00 300.00 11,000
08 Ene 2024 300.00 3.00 1.01% 300.00 300.00 300.00 878
05 Ene 2024 297.00 -1.00 -0.34% 297.00 297.00 297.00 19,600
04 Ene 2024 298.00 1.00 0.34% 298.00 298.00 298.00 3,015
03 Ene 2024 297.00 0.00 0.00% 297.00 297.00 297.00 6,061
02 Ene 2024 297.00 3.00 1.02% 297.00 297.00 297.00 10,884
29 Dic 2023 294.00 -5.00 -1.67% 294.00 294.00 294.00 1,900

Su Consulta Reciente

Delayed Upgrade Clock