Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global Ports Holding Plc | GPH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 206.00 | 03:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 206.00 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico GPH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.00 | 212.00 | 202.00 | 204.26 | 69,508 | -2.00 | -0.96% |
| 1 Month | 229.00 | 233.00 | 194.50 | 205.43 | 56,535 | -23.00 | -10.04% |
| 3 Months | 220.00 | 259.00 | 194.50 | 226.94 | 75,521 | -14.00 | -6.36% |
| 6 Months | 232.00 | 290.00 | 194.50 | 235.00 | 51,840 | -26.00 | -11.21% |
| 1 Year | 154.00 | 290.00 | 154.00 | 221.01 | 49,525 | 52.00 | 33.77% |
| 3 Years | 125.50 | 290.00 | 71.60 | 154.13 | 48,323 | 80.50 | 64.14% |
| 5 Years | 375.00 | 405.00 | 49.40 | 137.54 | 60,659 | -169.00 | -45.07% |
GPH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 206.00 | 4.00 | 1.98% | 208.00 | 208.00 | 203.00 | 59,736 |
| 17 Abr 2024 | 202.00 | -2.50 | -1.22% | 204.00 | 212.00 | 202.00 | 77,888 |
| 16 Abr 2024 | 204.50 | -0.50 | -0.24% | 205.00 | 206.00 | 204.00 | 107,375 |
| 15 Abr 2024 | 205.00 | 2.00 | 0.99% | 202.00 | 205.00 | 202.00 | 88,078 |
| 12 Abr 2024 | 203.00 | -1.00 | -0.49% | 208.00 | 208.00 | 203.00 | 14,464 |
| 11 Abr 2024 | 204.00 | 2.00 | 0.99% | 206.00 | 206.00 | 204.00 | 5,577 |
| 10 Abr 2024 | 202.00 | -2.00 | -0.98% | 205.00 | 207.00 | 202.00 | 22,751 |
| 09 Abr 2024 | 204.00 | 2.00 | 0.99% | 206.00 | 206.00 | 200.00 | 12,198 |
| 08 Abr 2024 | 202.00 | 0.00 | 0.00% | 206.00 | 206.00 | 202.00 | 13,666 |
| 05 Abr 2024 | 202.00 | -5.00 | -2.42% | 210.00 | 210.00 | 200.00 | 68,456 |
| 04 Abr 2024 | 207.00 | -3.00 | -1.43% | 210.00 | 210.00 | 207.00 | 34,197 |
| 03 Abr 2024 | 210.00 | 1.00 | 0.48% | 212.00 | 215.00 | 210.00 | 30,615 |
| 02 Abr 2024 | 209.00 | 1.50 | 0.72% | 206.00 | 210.00 | 206.00 | 56,923 |
| 28 Mar 2024 | 207.50 | 1.50 | 0.73% | 208.00 | 208.00 | 206.00 | 54,377 |
| 27 Mar 2024 | 206.00 | 10.50 | 5.37% | 200.00 | 206.00 | 197.50 | 39,206 |
| 26 Mar 2024 | 195.50 | -13.50 | -6.46% | 212.00 | 212.00 | 194.50 | 118,752 |
| 25 Mar 2024 | 209.00 | -10.00 | -4.57% | 224.00 | 224.00 | 205.00 | 145,541 |
| 22 Mar 2024 | 219.00 | -11.00 | -4.78% | 229.00 | 233.00 | 219.00 | 67,828 |
| 21 Mar 2024 | 230.00 | 5.00 | 2.22% | 226.00 | 236.00 | 222.00 | 256,157 |
| 20 Mar 2024 | 225.00 | 4.00 | 1.81% | 220.00 | 225.00 | 220.00 | 7,016 |
| 19 Mar 2024 | 221.00 | 1.00 | 0.45% | 220.00 | 225.00 | 220.00 | 6,225 |
