Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:34:41 | 2790.0 | 12 | AT | 2790.0 | 2794.0 | Sell | 36,185 | 401 | LSE | |
| 08:34:41 | 2790.0 | 18 | AT | 2790.0 | 2794.0 | Sell | 36,173 | 400 | LSE | |
| 08:34:41 | 2790.0 | 35 | AT | 2790.0 | 2794.0 | Sell | 36,155 | 399 | LSE | |
| 08:34:41 | 2790.0 | 135 | AT | 2790.0 | 2794.0 | Sell | 36,120 | 398 | LSE | |
| 08:34:25 | 2793.083 | 10 | O | 2790.0 | 2794.0 | Buy | 35,985 | 397 | LSE | |
| 08:33:35 | 2794.0 | 2 | O | 2790.0 | 2794.0 | Buy | 35,975 | 396 | LSE | |
| 08:32:27 | 2794.0 | 60 | AT | 2794.0 | 2798.0 | Sell | 35,973 | 395 | LSE | |
| 08:32:27 | 2794.0 | 121 | AT | 2794.0 | 2798.0 | Sell | 35,913 | 394 | LSE | |
| 08:32:27 | 2794.0 | 30 | AT | 2794.0 | 2798.0 | Sell | 35,792 | 393 | LSE | |
| 08:32:27 | 2794.0 | 28 | AT | 2794.0 | 2798.0 | Sell | 35,762 | 392 | LSE | |
| 08:32:12 | 2796.0 | 30 | AT | 2796.0 | 2798.0 | Sell | 35,734 | 391 | LSE | |
| 08:32:12 | 2796.0 | 30 | AT | 2796.0 | 2798.0 | Sell | 35,704 | 390 | LSE | |
| 08:32:12 | 2794.0 | 23 | AT | 2794.0 | 2800.0 | Sell | 35,674 | 389 | LSE | |
| 08:32:12 | 2794.0 | 60 | AT | 2794.0 | 2800.0 | Sell | 35,651 | 388 | LSE | |
| 08:32:12 | 2794.0 | 32 | AT | 2794.0 | 2800.0 | Sell | 35,591 | 387 | LSE | |
| 08:32:12 | 2796.0 | 11 | AT | 2796.0 | 2800.0 | Sell | 35,559 | 386 | LSE | |
| 08:32:12 | 2798.0 | 25 | AT | 2794.0 | 2798.0 | Buy | 35,548 | 385 | LSE | |
| 08:32:12 | 2798.0 | 58 | AT | 2794.0 | 2798.0 | Buy | 35,523 | 384 | LSE | |
| 08:32:12 | 2798.0 | 20 | AT | 2794.0 | 2798.0 | Buy | 35,465 | 383 | LSE | |
| 08:32:12 | 2798.0 | 19 | AT | 2794.0 | 2798.0 | Buy | 35,445 | 382 | LSE | |
| 08:32:12 | 2798.0 | 5 | AT | 2794.0 | 2798.0 | Buy | 35,426 | 381 | LSE | |
| 08:32:12 | 2798.0 | 54 | AT | 2794.0 | 2798.0 | Buy | 35,421 | 380 | LSE | |
| 08:26:08 | 2798.0 | 6 | O | 2794.0 | 2798.0 | Buy | 35,367 | 379 | LSE | |
| 08:20:22 | 2797.077 | 1 | O | 2794.0 | 2798.0 | Buy | 35,361 | 378 | LSE | |
| 08:18:08 | 2798.0 | 273 | O | 2794.0 | 2798.0 | Buy | 35,360 | 377 | LSE | |
| 08:09:24 | 2798.0 | 3 | O | 2794.0 | 2798.0 | Buy | 35,087 | 376 | LSE | |
| 08:08:17 | 2794.936 | 1190 | O | 2794.0 | 2798.0 | Sell | 35,084 | 375 | LSE | |
| 08:06:46 | 2795.522 | 30 | O | 2794.0 | 2798.0 | Sell | 33,894 | 374 | LSE | |
| 08:04:46 | 2798.0 | 170 | O | 2794.0 | 2798.0 | Buy | 33,864 | 373 | LSE | |
| 08:04:22 | 2796.0 | 88 | AT | 2794.0 | 2796.0 | Buy | 33,694 | 372 | LSE | |
| 08:04:03 | 2794.0 | 6 | AT | 2792.0 | 2794.0 | Buy | 33,606 | 371 | LSE | |
| 08:04:03 | 2794.0 | 193 | AT | 2792.0 | 2794.0 | Buy | 33,600 | 370 | LSE | |
| 08:04:03 | 2794.0 | 54 | AT | 2792.0 | 2794.0 | Buy | 33,407 | 369 | LSE | |
| 08:04:03 | 2794.0 | 88 | AT | 2792.0 | 2794.0 | Buy | 33,353 | 368 | LSE | |
| 08:04:03 | 2794.0 | 8 | AT | 2792.0 | 2794.0 | Buy | 33,265 | 367 | LSE | |
| 08:01:33 | 2792.0 | 21 | O | 2792.0 | 2796.0 | Sell | 33,257 | 366 | LSE | |
| 08:01:30 | 2792.0 | 16 | AT | 2792.0 | 2796.0 | Sell | 33,236 | 365 | LSE | |
| 08:01:30 | 2792.0 | 40 | AT | 2792.0 | 2798.0 | Sell | 33,220 | 364 | LSE | |
| 08:01:30 | 2792.0 | 49 | AT | 2792.0 | 2798.0 | Sell | 33,180 | 363 | LSE | |
| 08:01:30 | 2792.0 | 168 | AT | 2792.0 | 2798.0 | Sell | 33,131 | 362 | LSE | |
| 08:01:30 | 2792.0 | 44 | AT | 2792.0 | 2798.0 | Sell | 32,963 | 361 | LSE | |
| 08:01:30 | 2792.0 | 97 | AT | 2792.0 | 2798.0 | Sell | 32,919 | 360 | LSE | |
| 08:01:30 | 2792.0 | 7 | AT | 2792.0 | 2798.0 | Sell | 32,822 | 359 | LSE | |
| 07:55:14 | 2794.0 | 12 | AT | 2790.0 | 2794.0 | Buy | 32,815 | 358 | LSE | |
| 07:55:14 | 2794.0 | 113 | AT | 2790.0 | 2794.0 | Buy | 32,803 | 357 | LSE | |
| 07:55:13 | 2792.0 | 24 | AT | 2788.0 | 2792.0 | Buy | 32,690 | 356 | LSE | |
| 07:55:13 | 2792.0 | 3 | AT | 2788.0 | 2792.0 | Buy | 32,666 | 355 | LSE | |
| 07:55:13 | 2792.0 | 49 | AT | 2788.0 | 2792.0 | Buy | 32,663 | 354 | LSE | |
| 07:55:13 | 2788.0 | 5 | AT | 2788.0 | 2794.0 | Sell | 32,614 | 353 | LSE | |
| 07:55:13 | 2790.0 | 46 | AT | 2790.0 | 2794.0 | Sell | 32,609 | 352 | LSE | |
| 07:55:13 | 2790.0 | 1 | AT | 2790.0 | 2794.0 | Sell | 32,563 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
