Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 28.805 | -0.09 | -0.29 | 28.805 | 28.805 | 28.805 | 139 |
| 1732815000 | 28.89 | -0.11 | -0.37 | 28.89 | 28.89 | 28.89 | 1256 |
| 1732728600 | 28.9975 | -0.07 | -0.24 | 28.93 | 29.1375 | 28.8425 | 3469 |
| 1732642200 | 29.0675 | -0.21 | -0.70 | 29.0675 | 29.0675 | 29.0675 | 1228 |
| 1732555800 | 29.2725 | -0.62 | -2.06 | 29.2725 | 29.2725 | 29.2725 | 539 |
| 1732296600 | 29.8875 | 0.15 | 0.52 | 29.8875 | 29.8875 | 29.8875 | 1048 |
| 1732210200 | 29.7325 | 0.71 | 2.44 | 29.7325 | 29.7325 | 29.7325 | 29042 |
| 1732123800 | 29.025 | 0.1 | 0.36 | 29.025 | 29.025 | 29.025 | 128 |
| 1732037400 | 28.92 | -0.08 | -0.28 | 29.125 | 29.17 | 28.8875 | 3012 |
| 1731951000 | 29.0025 | 0.2 | 0.70 | 29.0025 | 29.0025 | 29.0025 | 759 |
| 1731691800 | 28.8 | 0.18 | 0.61 | 28.8 | 28.8 | 28.8 | 2208 |
| 1731605400 | 28.625 | 0.23 | 0.80 | 28.625 | 28.625 | 28.625 | 122 |
| 1731519000 | 28.3975 | 0.01 | 0.04 | 28.3975 | 28.3975 | 28.3975 | 1108 |
| 1731432600 | 28.385 | 0.36 | 1.28 | 28.385 | 28.385 | 28.385 | 5604 |
| 1731346200 | 28.025 | 0.24 | 0.86 | 28.12 | 28.1325 | 28.01 | 5845 |
| 1731087000 | 27.785 | 0.34 | 1.26 | 27.755 | 27.7975 | 27.505 | 2820 |
| 1731000600 | 27.44 | -0.39 | -1.38 | 27.4 | 27.52 | 27.3675 | 2660 |
| 1730914200 | 27.825 | 1.12 | 4.17 | 27.825 | 27.825 | 27.825 | 2215 |
| 1730827800 | 26.71 | 0.19 | 0.73 | 26.77 | 26.8175 | 26.45 | 794 |
| 1730741400 | 26.5175 | 0.16 | 0.63 | 26.5175 | 26.5175 | 26.5175 | 125 |
| 1730482200 | 26.3525 | -0.07 | -0.25 | 26.3525 | 26.3525 | 26.3525 | 941 |
| 1730395800 | 26.4175 | 0.37 | 1.41 | 26.4175 | 26.4175 | 26.4175 | 104 |
| 1730309400 | 26.05 | 0 | 0.02 | 25.95 | 26.305 | 25.95 | 98 |
| 1730223000 | 26.045 | -0.3 | -1.13 | 26.045 | 26.045 | 26.045 | 1011 |
| 1730136600 | 26.3425 | -0.4 | -1.49 | 26.3425 | 26.3425 | 26.3425 | 364 |
| 1729873800 | 26.74 | 0.19 | 0.73 | 26.74 | 26.74 | 26.74 | 107 |
| 1729787400 | 26.545 | -0.05 | -0.17 | 26.545 | 26.545 | 26.545 | 353 |
| 1729701000 | 26.59 | -0.2 | -0.76 | 26.59 | 26.59 | 26.59 | 2791 |
| 1729614600 | 26.7925 | 0.11 | 0.42 | 26.7925 | 26.7925 | 26.7925 | 2774 |
| 1729528200 | 26.68 | 0.19 | 0.72 | 26.68 | 26.68 | 26.68 | 3874 |
| 1729269000 | 26.49 | -0.15 | -0.54 | 26.875 | 26.875 | 26.415 | 391 |
| 1729182600 | 26.635 | -0.02 | -0.06 | 26.635 | 26.635 | 26.635 | 245 |
| 1729096200 | 26.65 | 0.08 | 0.29 | 26.7 | 26.705 | 26.58 | 1430 |
| 1729009800 | 26.5725 | -0.66 | -2.41 | 26.425 | 26.7025 | 26.325 | 839 |
| 1728923400 | 27.23 | -0.03 | -0.09 | 27.195 | 27.3725 | 27.0625 | 1608 |
| 1728664200 | 27.255 | 0.14 | 0.51 | 27.255 | 27.255 | 27.255 | 368 |
| 1728577800 | 27.1175 | 0.27 | 1.02 | 27.1175 | 27.1175 | 27.1175 | 486 |
| 1728491400 | 26.8425 | 0.13 | 0.50 | 26.8425 | 26.8425 | 26.8425 | 64 |
| 1728405000 | 26.71 | -0.84 | -3.06 | 26.955 | 27.14 | 26.5725 | 720 |
| 1728318600 | 27.5525 | 0.32 | 1.18 | 27.5525 | 27.5525 | 27.5525 | 1516 |
| 1728059400 | 27.23 | 0.41 | 1.51 | 27.18 | 27.3125 | 27.13 | 3087 |
| 1727973000 | 26.825 | 0.71 | 2.71 | 26.575 | 27 | 26.5275 | 878 |
| 1727886600 | 26.1175 | 0.13 | 0.51 | 26.1175 | 26.1175 | 26.1175 | 1477 |
| 1727800200 | 25.985 | 0.97 | 3.86 | 25.035 | 26.015 | 24.9775 | 217 |
| 1727713800 | 25.02 | 0.11 | 0.43 | 25.02 | 25.02 | 25.02 | 68 |
| 1727454600 | 24.9125 | 0.28 | 1.13 | 24.9125 | 24.9125 | 24.9125 | 5 |
| 1727368200 | 24.635 | -0.72 | -2.84 | 24.96 | 24.9925 | 24.4725 | 308 |
| 1727281800 | 25.355 | -0.26 | -1.02 | 25.355 | 25.355 | 25.355 | 1178 |
| 1727195400 | 25.615 | 0.04 | 0.17 | 25.615 | 25.615 | 25.615 | 664 |
| 1727109000 | 25.5725 | 0.2 | 0.77 | 25.5725 | 25.5725 | 25.5725 | 646 |
| 1726849800 | 25.3775 | -0.38 | -1.48 | 25.3775 | 25.3775 | 25.3775 | 246 |
| 1726763400 | 25.76 | 0.37 | 1.47 | 25.595 | 25.805 | 25.485 | 893 |
| 1726677000 | 25.3875 | 0.07 | 0.29 | 25.3875 | 25.3875 | 25.3875 | 40 |
| 1726590600 | 25.315 | 0.49 | 1.97 | 25.315 | 25.315 | 25.315 | 44 |
| 1726504200 | 24.825 | -0.07 | -0.26 | 24.825 | 24.825 | 24.825 | 25 |
| 1726245000 | 24.89 | -0.01 | -0.03 | 24.89 | 24.89 | 24.89 | 964 |
| 1726158600 | 24.8975 | 0.4 | 1.62 | 24.8975 | 24.8975 | 24.8975 | 74 |
| 1726072200 | 24.5 | -0.43 | -1.71 | 24.5 | 24.5 | 24.5 | 417 |
| 1725985800 | 24.9275 | -0.45 | -1.77 | 24.9275 | 24.9275 | 24.9275 | 1899 |
| 1725899400 | 25.3775 | 0.38 | 1.53 | 25.3775 | 25.3775 | 25.3775 | 461 |
| 1725640200 | 24.995 | -0.41 | -1.61 | 24.995 | 24.995 | 24.995 | 198 |
| 1725553800 | 25.405 | -0.32 | -1.24 | 25.425 | 25.705 | 25.1225 | 773 |
| 1725467400 | 25.725 | -0.2 | -0.77 | 25.725 | 25.725 | 25.725 | 214 |
| 1725381000 | 25.925 | -0.52 | -1.98 | 25.94 | 26.01 | 25.7275 | 2623 |
| 1725294600 | 26.4475 | 0.15 | 0.56 | 26.4475 | 26.4475 | 26.4475 | 2441 |
| 1725035400 | 26.3 | 0.03 | 0.12 | 26.3 | 26.3 | 26.3 | 116 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
