Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HBR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jul 2025 | 197.60 | -1.30 | -0.65% | 198.00 | 199.40 | 195.60 | 1,278,812 |
| 16 Jul 2025 | 198.90 | -1.30 | -0.65% | 198.90 | 202.20 | 197.90 | 1,249,686 |
| 15 Jul 2025 | 200.20 | -5.00 | -2.44% | 204.60 | 205.20 | 200.00 | 1,282,970 |
| 14 Jul 2025 | 205.20 | 0.20 | 0.10% | 204.00 | 209.40 | 203.40 | 1,561,329 |
| 11 Jul 2025 | 205.00 | 1.40 | 0.69% | 205.40 | 205.40 | 201.40 | 1,007,334 |
| 10 Jul 2025 | 203.60 | 0.60 | 0.30% | 203.80 | 205.60 | 199.90 | 1,102,272 |
| 09 Jul 2025 | 203.00 | 0.80 | 0.40% | 204.00 | 206.80 | 201.60 | 1,346,485 |
| 08 Jul 2025 | 202.20 | 4.90 | 2.48% | 195.00 | 202.40 | 195.00 | 1,369,994 |
| 07 Jul 2025 | 197.30 | -2.60 | -1.30% | 198.70 | 199.50 | 196.20 | 892,693 |
| 04 Jul 2025 | 199.90 | -3.30 | -1.62% | 203.00 | 203.40 | 198.10 | 616,880 |
| 03 Jul 2025 | 203.20 | 3.70 | 1.85% | 201.60 | 203.80 | 199.50 | 1,497,614 |
| 02 Jul 2025 | 199.50 | 4.40 | 2.26% | 196.20 | 200.20 | 196.00 | 3,402,544 |
| 01 Jul 2025 | 195.10 | -0.80 | -0.41% | 196.00 | 196.50 | 192.40 | 1,591,445 |
| 30 Jun 2025 | 195.90 | -6.50 | -3.21% | 201.60 | 201.60 | 195.90 | 2,293,134 |
| 27 Jun 2025 | 202.40 | 1.80 | 0.90% | 200.40 | 203.60 | 200.40 | 1,661,951 |
| 26 Jun 2025 | 200.60 | 4.60 | 2.35% | 193.00 | 202.00 | 193.00 | 1,228,750 |
| 25 Jun 2025 | 196.00 | -1.70 | -0.86% | 197.80 | 199.50 | 194.50 | 1,168,832 |
| 24 Jun 2025 | 197.70 | -10.30 | -4.95% | 187.90 | 198.00 | 180.90 | 7,300,070 |
| 23 Jun 2025 | 208.00 | 2.20 | 1.07% | 207.40 | 213.00 | 207.40 | 5,060,927 |
| 20 Jun 2025 | 205.80 | -4.60 | -2.19% | 211.00 | 211.00 | 204.20 | 8,245,305 |
| 19 Jun 2025 | 210.40 | 3.60 | 1.74% | 206.60 | 212.60 | 206.60 | 3,752,689 |
| 18 Jun 2025 | 206.80 | -2.60 | -1.24% | 210.40 | 210.40 | 205.20 | 1,877,098 |
| 17 Jun 2025 | 209.40 | 5.20 | 2.55% | 209.60 | 217.80 | 207.60 | 5,399,360 |
| 16 Jun 2025 | 204.20 | -3.80 | -1.83% | 209.40 | 212.60 | 203.80 | 2,308,824 |
| 13 Jun 2025 | 208.00 | 9.60 | 4.84% | 203.80 | 212.00 | 203.20 | 5,466,019 |
| 12 Jun 2025 | 198.40 | 1.90 | 0.97% | 198.00 | 202.00 | 196.60 | 2,622,804 |
| 11 Jun 2025 | 196.50 | -1.80 | -0.91% | 196.90 | 200.00 | 194.50 | 2,537,475 |
| 10 Jun 2025 | 198.30 | 4.50 | 2.32% | 192.50 | 199.80 | 192.50 | 3,348,618 |
| 09 Jun 2025 | 193.80 | 4.80 | 2.54% | 189.50 | 194.60 | 189.00 | 2,314,387 |
| 06 Jun 2025 | 189.00 | 0.70 | 0.37% | 189.30 | 189.30 | 185.90 | 1,738,733 |
| 05 Jun 2025 | 188.30 | -1.50 | -0.79% | 187.40 | 190.20 | 187.20 | 2,458,566 |
| 04 Jun 2025 | 189.80 | -0.40 | -0.21% | 190.00 | 194.40 | 189.20 | 3,014,702 |
| 03 Jun 2025 | 190.20 | 7.50 | 4.11% | 182.70 | 190.40 | 181.40 | 2,411,774 |
| 02 Jun 2025 | 182.70 | 4.70 | 2.64% | 177.90 | 185.50 | 177.30 | 1,503,583 |
| 30 May 2025 | 178.00 | -3.50 | -1.93% | 179.50 | 184.20 | 178.00 | 2,164,891 |
| 29 May 2025 | 181.50 | -3.60 | -1.94% | 188.10 | 188.80 | 181.50 | 2,066,348 |
| 28 May 2025 | 185.10 | 8.00 | 4.52% | 177.60 | 185.10 | 177.60 | 3,364,994 |
| 27 May 2025 | 177.10 | 4.70 | 2.73% | 172.50 | 179.40 | 172.50 | 1,598,753 |
| 23 May 2025 | 172.40 | 2.90 | 1.71% | 170.00 | 174.40 | 167.20 | 2,275,916 |
| 22 May 2025 | 169.50 | -3.60 | -2.08% | 170.70 | 172.80 | 168.60 | 1,344,167 |
| 21 May 2025 | 173.10 | 0.60 | 0.35% | 172.70 | 175.40 | 171.70 | 1,697,527 |
| 20 May 2025 | 172.50 | -2.10 | -1.20% | 173.10 | 176.10 | 171.10 | 1,970,363 |
| 19 May 2025 | 174.60 | -2.80 | -1.58% | 176.00 | 176.00 | 170.20 | 1,920,096 |
| 16 May 2025 | 177.40 | -0.80 | -0.45% | 178.30 | 179.00 | 175.70 | 1,525,217 |
| 15 May 2025 | 178.20 | -2.40 | -1.33% | 179.00 | 179.00 | 175.00 | 1,891,654 |
| 14 May 2025 | 180.60 | 1.80 | 1.01% | 180.00 | 182.90 | 178.10 | 1,843,834 |
| 13 May 2025 | 178.80 | 5.00 | 2.88% | 172.50 | 179.10 | 172.50 | 3,458,877 |
| 12 May 2025 | 173.80 | 1.30 | 0.75% | 175.10 | 182.60 | 173.50 | 3,188,668 |
| 09 May 2025 | 172.50 | 3.90 | 2.31% | 169.30 | 175.90 | 169.30 | 2,270,819 |
| 08 May 2025 | 168.60 | 11.50 | 7.32% | 170.50 | 179.00 | 165.40 | 3,518,994 |
| 07 May 2025 | 157.10 | -0.90 | -0.57% | 156.80 | 160.70 | 155.70 | 3,978,682 |
| 06 May 2025 | 158.00 | -2.90 | -1.80% | 161.50 | 162.10 | 155.90 | 2,121,603 |
| 02 May 2025 | 160.90 | 8.00 | 5.23% | 154.70 | 165.30 | 151.60 | 5,357,736 |
| 01 May 2025 | 152.90 | -0.10 | -0.07% | 151.90 | 152.90 | 146.40 | 3,243,674 |
| 30 Abr 2025 | 153.00 | -1.60 | -1.03% | 154.80 | 155.70 | 150.50 | 4,584,926 |
| 29 Abr 2025 | 154.60 | -2.20 | -1.40% | 157.50 | 157.50 | 151.70 | 3,360,953 |
| 28 Abr 2025 | 156.80 | -1.60 | -1.01% | 159.20 | 160.10 | 155.60 | 2,298,077 |
| 25 Abr 2025 | 158.40 | 2.40 | 1.54% | 158.40 | 160.80 | 156.80 | 3,077,585 |
| 24 Abr 2025 | 156.00 | -1.00 | -0.64% | 157.00 | 159.00 | 154.70 | 1,713,033 |
| 23 Abr 2025 | 157.00 | -4.20 | -2.61% | 163.20 | 168.00 | 156.30 | 2,962,992 |
| 22 Abr 2025 | 161.20 | 2.50 | 1.58% | 158.00 | 161.20 | 155.20 | 2,527,141 |
| 17 Abr 2025 | 158.70 | 1.70 | 1.08% | 158.00 | 161.10 | 157.60 | 5,197,943 |
