HEAD

Datos Históricos Headlam

HEAD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Nov 2021 447.00 7.00 1.59% 448.00 455.00 443.00 87,714
25 Nov 2021 440.00 12.00 2.8% 446.00 446.00 426.00 151,730
24 Nov 2021 428.00 12.00 2.88% 413.00 428.00 413.00 45,469
23 Nov 2021 416.00 -8.00 -1.89% 425.00 427.00 416.00 12,830
22 Nov 2021 424.00 -6.00 -1.4% 426.00 432.00 418.00 38,159
19 Nov 2021 430.00 -3.00 -0.69% 434.00 438.00 430.00 56,578
18 Nov 2021 433.00 -2.00 -0.46% 443.00 445.00 426.00 74,009
17 Nov 2021 435.00 -5.00 -1.14% 442.00 444.00 434.00 27,766
16 Nov 2021 440.00 -20.00 -4.35% 451.00 451.00 436.00 46,118
15 Nov 2021 460.00 10.00 2.22% 451.00 460.00 451.00 16,988
12 Nov 2021 450.00 -10.00 -2.17% 450.00 450.00 450.00 115,841
11 Nov 2021 460.00 0.00 0.0% 455.00 460.00 455.00 5,509
10 Nov 2021 460.00 -3.00 -0.65% 458.00 462.00 455.00 7,499
09 Nov 2021 463.00 -2.00 -0.43% 464.00 464.00 461.00 62,807
08 Nov 2021 465.00 10.00 2.2% 453.00 465.00 451.00 30,973
05 Nov 2021 455.00 15.00 3.41% 448.00 469.00 448.00 134,315
04 Nov 2021 440.00 -17.00 -3.72% 465.00 465.00 440.00 68,771
03 Nov 2021 457.00 -4.00 -0.87% 465.00 469.00 457.00 47,242
02 Nov 2021 461.00 1.00 0.22% 466.00 470.00 453.00 86,849
01 Nov 2021 460.00 5.00 1.1% 458.00 466.00 455.00 20,063
29 Oct 2021 455.00 0.00 +0.00% 448.00 469.00 443.00 0.00
29 Oct 2021 455.00 4.00 0.89% 448.00 469.00 443.00 233,574
28 Oct 2021 451.00 -16.00 -3.43% 460.00 463.00 451.00 32,114
27 Oct 2021 467.00 -8.00 -1.68% 475.00 479.00 467.00 24,694
26 Oct 2021 475.00 -3.00 -0.63% 479.00 484.00 475.00 18,590
25 Oct 2021 478.00 9.00 1.92% 475.00 486.00 475.00 22,071
22 Oct 2021 469.00 -11.00 -2.29% 480.00 480.00 469.00 25,365
21 Oct 2021 480.00 -4.00 -0.83% 480.00 480.00 480.00 16,105
20 Oct 2021 484.00 -1.00 -0.21% 488.00 488.00 481.00 9,203
19 Oct 2021 485.00 -15.00 -3.0% 499.00 499.00 485.00 1,050,067
18 Oct 2021 500.00 5.00 1.01% 496.00 500.00 496.00 46,074
15 Oct 2021 495.00 0.00 0.0% 497.00 497.00 495.00 110,989
14 Oct 2021 495.00 0.00 0.0% 500.00 502.00 495.00 22,793
13 Oct 2021 495.00 1.00 0.2% 504.00 504.00 493.00 17,342
12 Oct 2021 494.00 1.00 0.2% 490.00 510.00 490.00 61,459
11 Oct 2021 493.00 -5.00 -1.0% 490.00 498.00 490.00 13,444
08 Oct 2021 498.00 5.00 1.01% 494.00 510.00 493.00 20,089
07 Oct 2021 493.00 14.00 2.92% 490.00 494.00 481.00 99,725
06 Oct 2021 479.00 -6.00 -1.24% 481.00 489.00 475.00 43,878
05 Oct 2021 485.00 1.00 0.21% 489.00 495.00 483.00 30,956
04 Oct 2021 484.00 2.00 0.41% 484.00 500.00 484.00 20,965
01 Oct 2021 482.00 -10.00 -2.03% 490.00 499.00 482.00 17,333
30 Sep 2021 492.00 -10.00 -1.99% 502.00 504.00 492.00 18,067
29 Sep 2021 502.00 -2.00 -0.4% 504.00 508.00 500.00 92,290
28 Sep 2021 504.00 -4.00 -0.79% 508.00 508.00 498.00 27,729
27 Sep 2021 508.00 5.00 0.99% 504.00 510.00 500.00 19,280
24 Sep 2021 503.00 1.00 0.2% 502.00 503.00 502.00 19,859
23 Sep 2021 502.00 0.00 0.0% 504.00 506.00 494.00 36,913
22 Sep 2021 502.00 0.00 0.0% 504.00 504.00 498.00 12,921
21 Sep 2021 502.00 0.00 0.0% 500.00 504.00 499.00 22,772
20 Sep 2021 502.00 -8.00 -1.57% 508.00 512.00 495.00 72,867
17 Sep 2021 510.00 0.00 0.0% 508.00 514.00 504.00 80,855
16 Sep 2021 510.00 0.00 0.0% 512.00 514.00 502.00 21,173
15 Sep 2021 510.00 0.00 0.0% 508.00 514.00 506.00 441,169
14 Sep 2021 510.00 0.00 0.0% 512.00 512.00 500.00 30,109
13 Sep 2021 510.00 -2.00 -0.39% 502.00 512.00 502.00 25,858
10 Sep 2021 512.00 12.00 2.4% 502.00 514.00 500.00 79,259
09 Sep 2021 500.00 3.00 0.6% 494.00 500.00 490.00 12,439
08 Sep 2021 497.00 -3.00 -0.6% 499.00 504.00 497.00 32,966
07 Sep 2021 500.00 8.00 1.63% 491.00 504.00 491.00 35,766
06 Sep 2021 492.00 12.00 2.5% 476.00 494.00 476.00 81,426
03 Sep 2021 480.00 -10.00 -2.04% 481.00 490.00 459.00 88,286
02 Sep 2021 490.00 -24.00 -4.67% 500.00 502.00 482.00 109,817
01 Sep 2021 514.00 -4.00 -0.77% 514.00 518.00 514.00 13,260
31 Ago 2021 518.00 18.00 3.6% 506.00 518.00 504.00 10,858
Su Consulta Reciente
LSE
HEAD
Headlam
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211128 10:49:23