Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HEAD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 178.00 | 5.50 | 3.19% | 173.00 | 178.00 | 173.00 | 29,569 |
| 18 Abr 2024 | 172.50 | -1.00 | -0.58% | 173.00 | 173.00 | 172.50 | 61,731 |
| 17 Abr 2024 | 173.50 | -0.50 | -0.29% | 174.00 | 174.00 | 171.50 | 44,241 |
| 16 Abr 2024 | 174.00 | -1.50 | -0.85% | 171.50 | 174.50 | 171.50 | 219,401 |
| 15 Abr 2024 | 175.50 | 3.50 | 2.03% | 173.00 | 175.50 | 171.50 | 206,470 |
| 12 Abr 2024 | 172.00 | -0.50 | -0.29% | 172.50 | 174.00 | 171.00 | 205,404 |
| 11 Abr 2024 | 172.50 | 0.50 | 0.29% | 172.50 | 172.50 | 172.50 | 9,519 |
| 10 Abr 2024 | 172.00 | -3.00 | -1.71% | 172.00 | 172.00 | 172.00 | 57,482 |
| 09 Abr 2024 | 175.00 | -5.50 | -3.05% | 175.00 | 180.00 | 175.00 | 48,973 |
| 08 Abr 2024 | 180.50 | 6.00 | 3.44% | 175.00 | 182.00 | 175.00 | 64,017 |
| 05 Abr 2024 | 174.50 | 0.00 | 0.00% | 176.00 | 178.50 | 174.00 | 74,844 |
| 04 Abr 2024 | 174.50 | 0.00 | 0.00% | 176.00 | 176.00 | 174.50 | 22,205 |
| 03 Abr 2024 | 174.50 | 0.00 | 0.00% | 174.00 | 176.00 | 172.00 | 51,186 |
| 02 Abr 2024 | 174.50 | -1.50 | -0.85% | 176.00 | 176.00 | 172.50 | 25,628 |
| 28 Mar 2024 | 176.00 | 3.00 | 1.73% | 172.00 | 176.00 | 172.00 | 18,607 |
| 27 Mar 2024 | 173.00 | -3.00 | -1.70% | 172.50 | 175.00 | 172.00 | 51,068 |
| 26 Mar 2024 | 176.00 | -2.50 | -1.40% | 179.50 | 179.50 | 175.50 | 51,665 |
| 25 Mar 2024 | 178.50 | -0.50 | -0.28% | 183.00 | 183.00 | 177.50 | 8,580 |
| 22 Mar 2024 | 179.00 | -1.00 | -0.56% | 182.00 | 182.00 | 175.00 | 73,012 |
| 21 Mar 2024 | 180.00 | 0.50 | 0.28% | 178.50 | 180.00 | 177.00 | 156,128 |
| 20 Mar 2024 | 179.50 | 2.50 | 1.41% | 177.00 | 180.00 | 175.00 | 114,712 |
| 19 Mar 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 176.00 | 15,653 |
| 18 Mar 2024 | 177.00 | -4.00 | -2.21% | 181.50 | 182.50 | 177.00 | 60,493 |
| 15 Mar 2024 | 181.00 | -5.00 | -2.69% | 185.00 | 186.00 | 180.00 | 79,614 |
| 14 Mar 2024 | 186.00 | 3.00 | 1.64% | 186.00 | 186.00 | 185.00 | 26,262 |
| 13 Mar 2024 | 183.00 | -1.00 | -0.54% | 184.50 | 184.50 | 183.00 | 38,573 |
| 12 Mar 2024 | 184.00 | -1.00 | -0.54% | 187.00 | 187.00 | 184.00 | 133,533 |
| 11 Mar 2024 | 185.00 | -7.50 | -3.90% | 190.50 | 191.00 | 185.00 | 82,405 |
| 08 Mar 2024 | 192.50 | 5.00 | 2.67% | 186.50 | 192.50 | 186.50 | 59,437 |
| 07 Mar 2024 | 187.50 | 2.50 | 1.35% | 186.50 | 189.00 | 186.50 | 122,426 |
| 06 Mar 2024 | 185.00 | -12.00 | -6.09% | 195.50 | 195.50 | 185.00 | 190,531 |
| 05 Mar 2024 | 197.00 | -8.00 | -3.90% | 170.00 | 200.00 | 170.00 | 214,377 |
| 04 Mar 2024 | 205.00 | 4.00 | 1.99% | 201.00 | 205.00 | 201.00 | 37,463 |
| 01 Mar 2024 | 201.00 | 9.00 | 4.69% | 195.50 | 201.00 | 195.50 | 9,540 |
| 29 Feb 2024 | 192.00 | -8.00 | -4.00% | 199.50 | 200.00 | 190.00 | 90,586 |
| 28 Feb 2024 | 200.00 | -1.00 | -0.50% | 204.00 | 204.00 | 199.00 | 70,494 |
| 27 Feb 2024 | 201.00 | -3.00 | -1.47% | 201.00 | 201.00 | 201.00 | 42,259 |
| 26 Feb 2024 | 204.00 | 2.00 | 0.99% | 200.00 | 204.00 | 200.00 | 108,815 |
| 23 Feb 2024 | 202.00 | -8.00 | -3.81% | 203.00 | 204.00 | 200.00 | 243,142 |
| 22 Feb 2024 | 210.00 | 9.00 | 4.48% | 210.00 | 210.00 | 210.00 | 103,479 |
| 21 Feb 2024 | 201.00 | 0.00 | 0.00% | 201.00 | 206.00 | 201.00 | 21,446 |
| 20 Feb 2024 | 201.00 | 1.00 | 0.50% | 201.00 | 201.00 | 200.00 | 8,105 |
| 19 Feb 2024 | 200.00 | -5.00 | -2.44% | 203.00 | 203.00 | 200.00 | 21,450 |
| 16 Feb 2024 | 205.00 | 1.00 | 0.49% | 205.00 | 205.00 | 201.00 | 19,175 |
| 15 Feb 2024 | 204.00 | 2.00 | 0.99% | 203.00 | 204.00 | 203.00 | 38,329 |
| 14 Feb 2024 | 202.00 | -2.00 | -0.98% | 202.00 | 208.00 | 202.00 | 199,385 |
| 13 Feb 2024 | 204.00 | -2.00 | -0.97% | 205.00 | 208.00 | 204.00 | 116,463 |
| 12 Feb 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 205.00 | 181,094 |
| 09 Feb 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 3,375 |
| 08 Feb 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 211.00 | 206.00 | 64,545 |
| 07 Feb 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 210.00 | 206.00 | 67,987 |
| 06 Feb 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 210.00 | 206.00 | 17,386 |
| 05 Feb 2024 | 206.00 | -2.00 | -0.96% | 208.00 | 209.00 | 206.00 | 14,931 |
| 02 Feb 2024 | 208.00 | 2.00 | 0.97% | 211.00 | 211.00 | 208.00 | 10,365 |
| 01 Feb 2024 | 206.00 | -1.00 | -0.48% | 206.00 | 206.00 | 206.00 | 23,661 |
| 31 Ene 2024 | 207.00 | -5.00 | -2.36% | 212.00 | 212.00 | 207.00 | 2,645,038 |
| 30 Ene 2024 | 212.00 | 2.00 | 0.95% | 210.00 | 215.00 | 210.00 | 22,381 |
| 29 Ene 2024 | 210.00 | -4.00 | -1.87% | 214.00 | 214.00 | 209.00 | 52,280 |
| 26 Ene 2024 | 214.00 | 1.00 | 0.47% | 214.00 | 214.00 | 214.00 | 677 |
| 25 Ene 2024 | 213.00 | -1.00 | -0.47% | 213.00 | 214.00 | 213.00 | 8,582 |
| 24 Ene 2024 | 214.00 | 0.50 | 0.23% | 215.00 | 215.00 | 214.00 | 239,345 |
| 23 Ene 2024 | 213.50 | 1.50 | 0.71% | 218.00 | 218.00 | 209.00 | 348,397 |
| 22 Ene 2024 | 212.00 | -8.00 | -3.64% | 215.00 | 215.00 | 212.00 | 9,085 |
