Hsbc Msci Em Is (HIES)

	Precios en Tiempo Real	Nivel 2
Forex

Últimas operaciones en 20/11/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:19:50	1048.0	8	O	10.432	10.48	Buy	9,956	32	LSE
10:14:36	1048.0	4	O	10.432	10.48	Buy	9,948	31	LSE
10:13:36	1048.0	9	O	10.432	10.48	Buy	9,944	30	LSE
09:52:16	1048.6	2	O	10.438	10.486	Buy	9,935	29	LSE
09:12:51	10.468	2780	AT	10.42	10.468	Buy	9,933	28	LSE
09:12:51	10.468	1518	AT	10.42	10.468	Buy	7,153	27	LSE
09:00:15	1048.08	31	O	10.438	10.49	Buy	5,635	26	LSE
07:15:56	1052.6	23	O	10.478	10.526	Buy	5,604	25	LSE
07:03:04	1047.2	19	O	10.472	10.52	Buy	5,581	24	LSE
05:27:20	1046.6	2	O	10.466	10.512	Buy	5,562	23	LSE
05:27:20	1051.2	5	O	10.466	10.512	Buy	5,560	22	LSE
05:19:35	1051.2	5120	O	10.466	10.512	Buy	5,555	21	LSE
04:33:59	1046.6	8	O	10.466	10.514	Buy	435	20	LSE
04:32:59	1046.4	19	O	10.464	10.508	Buy	427	19	LSE
03:30:14	1052.55	5	O	10.476	10.526	Buy	408	18	LSE
03:24:02	1051.73	300	O	10.478	10.526	Buy	403	17	LSE
03:08:02	1052.6	3	O	10.478	10.526	Buy	103	16	LSE
03:06:28	1052.6	4	O	10.478	10.526	Buy	100	15	LSE
02:23:57	1051.4	5	O	10.474	10.514	Buy	96	14	LSE
02:23:37	1051.6	2	O	10.474	10.516	Buy	91	13	LSE
02:19:38	1051.6	7	O	10.474	10.516	Buy	89	12	LSE
02:18:51	1051.6	2	O	10.474	10.516	Buy	82	11	LSE
02:18:51	1051.6	2	O	10.474	10.516	Buy	80	10	LSE
02:13:06	1053.0	2	O	10.476	10.53	Buy	78	9	LSE
02:02:03	1043.6	13	O	10.436	10.534	Buy	76	8	LSE
02:02:03	1056.4	39	O	10.436	10.538	Buy	63	7	LSE
02:02:03	1056.4	17	O	10.436	10.538	Buy	24	6	LSE
02:02:03	1056.4	2	O	10.436	10.538	Buy	7	5	LSE
02:02:03	1056.4	1	O	10.436	10.542	Buy	5	4	LSE
02:02:02	1043.6	2	O	10.436	10.546	Buy	4	3	LSE
02:02:02	1056.4	1	O	10.436	10.55	Buy	2	2	LSE
02:01:32	1056.4	1	O	10.436	10.53	Buy	1	1	LSE

Hot Features