Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:16 | 1058.8 | 4 | O | 10.52 | 10.588 | Buy | 1,643 | 29 | LSE | |
| 09:42:13 | 1049.6 | 1 | O | 10.496 | 10.564 | Buy | 1,639 | 28 | LSE | |
| 09:31:10 | 1056.0 | 1 | O | 10.496 | 10.56 | Buy | 1,638 | 27 | LSE | |
| 09:31:10 | 1049.6 | 4 | O | 10.496 | 10.56 | Buy | 1,637 | 26 | LSE | |
| 09:19:14 | 1053.67 | 474 | O | 10.506 | 10.566 | Buy | 1,633 | 25 | LSE | |
| 09:00:14 | 1054.55 | 219 | O | 10.494 | 10.588 | Buy | 1,159 | 24 | LSE | |
| 09:00:12 | 1049.494 | 1 | O | 10.494 | 10.588 | Buy | 940 | 23 | LSE | |
| 08:52:55 | 1051.8 | 2 | O | 10.518 | 10.582 | Buy | 939 | 22 | LSE | |
| 08:41:30 | 1054.52 | 474 | O | 10.51 | 10.58 | Buy | 937 | 21 | LSE | |
| 08:08:43 | 10.524 | 77 | AT | 10.524 | 10.582 | Sell | 463 | 20 | LSE | |
| 08:08:42 | 10.582 | 191 | AT | 10.524 | 10.582 | Buy | 386 | 19 | LSE | |
| 06:33:38 | 1056.8 | 1 | O | 10.506 | 10.566 | Buy | 195 | 18 | LSE | |
| 06:08:45 | 1050.6 | 1 | O | 10.506 | 10.558 | Buy | 194 | 17 | LSE | |
| 06:02:06 | 1049.0 | 5 | O | 10.49 | 10.558 | Buy | 193 | 16 | LSE | |
| 05:33:31 | 1054.6 | 5 | O | 10.486 | 10.546 | Buy | 188 | 15 | LSE | |
| 05:14:05 | 1054.0 | 8 | O | 10.48 | 10.54 | Buy | 183 | 14 | LSE | |
| 05:00:00 | 1053.8 | 2 | O | 10.478 | 10.544 | Buy | 175 | 13 | LSE | |
| 04:47:43 | 1053.8 | 3 | O | 10.478 | 10.538 | Buy | 173 | 12 | LSE | |
| 04:47:43 | 1053.8 | 14 | O | 10.478 | 10.538 | Buy | 170 | 11 | LSE | |
| 04:42:18 | 1053.8 | 5 | O | 10.478 | 10.538 | Buy | 156 | 10 | LSE | |
| 04:42:18 | 1053.8 | 2 | O | 10.478 | 10.538 | Buy | 151 | 9 | LSE | |
| 04:37:04 | 1053.4 | 7 | O | 10.478 | 10.538 | Buy | 149 | 8 | LSE | |
| 04:37:04 | 1053.4 | 2 | O | 10.478 | 10.538 | Buy | 142 | 7 | LSE | |
| 04:37:04 | 1053.4 | 2 | O | 10.478 | 10.538 | Buy | 140 | 6 | LSE | |
| 03:53:46 | 1048.4 | 30 | O | 10.484 | 10.538 | Buy | 138 | 5 | LSE | |
| 03:23:25 | 1055.4 | 2 | O | 10.486 | 10.552 | Buy | 108 | 4 | LSE | |
| 02:03:07 | 1057.8 | 3 | O | 10.506 | 10.576 | Buy | 106 | 3 | LSE | |
| 02:03:07 | 1057.8 | 85 | O | 10.506 | 10.576 | Buy | 103 | 2 | LSE | |
| 02:03:07 | 1057.8 | 18 | O | 10.506 | 10.576 | Buy | 18 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
