Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:24 | 1068.4 | 8 | O | 10.682 | 10.718 | Buy | 4,666 | 61 | LSE | |
| 09:43:43 | 1071.0 | 4 | O | 10.672 | 10.71 | Buy | 4,658 | 60 | LSE | |
| 09:36:03 | 1067.2 | 1 | O | 10.672 | 10.71 | Buy | 4,654 | 59 | LSE | |
| 09:27:53 | 1067.2 | 7 | O | 10.672 | 10.708 | Buy | 4,653 | 58 | LSE | |
| 09:23:03 | 1071.2 | 5 | O | 10.672 | 10.712 | Buy | 4,646 | 57 | LSE | |
| 09:15:57 | 1066.2 | 19 | O | 10.662 | 10.704 | Buy | 4,641 | 56 | LSE | |
| 09:12:29 | 1070.6 | 4 | O | 10.664 | 10.738 | Buy | 4,622 | 55 | LSE | |
| 09:09:35 | 1072.2 | 2 | O | 10.656 | 10.722 | Buy | 4,618 | 54 | LSE | |
| 09:00:16 | 1067.644 | 45 | O | 10.676 | 10.72 | Buy | 4,616 | 53 | LSE | |
| 09:00:16 | 1071.5 | 3495 | O | 10.676 | 10.72 | Buy | 4,571 | 52 | LSE | |
| 09:00:01 | 1072.0 | 2 | O | 10.676 | 10.72 | Buy | 1,076 | 51 | LSE | |
| 08:36:00 | 1067.6 | 13 | O | 10.676 | 10.742 | Buy | 1,074 | 50 | LSE | |
| 07:36:11 | 1071.4 | 25 | O | 10.676 | 10.71 | Buy | 1,061 | 49 | LSE | |
| 07:09:25 | 1072.4 | 1 | O | 10.688 | 10.724 | Buy | 1,036 | 48 | LSE | |
| 06:10:19 | 1072.8 | 1 | O | 10.688 | 10.728 | Buy | 1,035 | 47 | LSE | |
| 05:45:00 | 1071.8 | 4 | O | 10.68 | 10.718 | Buy | 1,034 | 46 | LSE | |
| 05:31:39 | 1071.8 | 2 | O | 10.676 | 10.718 | Buy | 1,030 | 45 | LSE | |
| 05:03:35 | 1072.4 | 1 | O | 10.676 | 10.72 | Buy | 1,028 | 44 | LSE | |
| 04:09:40 | 1072.2 | 16 | O | 10.678 | 10.74 | Buy | 1,027 | 43 | LSE | |
| 03:49:10 | 1073.0 | 12 | O | 10.682 | 10.74 | Buy | 1,011 | 42 | LSE | |
| 03:38:50 | 1073.0 | 1 | O | 10.682 | 10.74 | Buy | 999 | 41 | LSE | |
| 03:20:45 | 1073.2 | 15 | O | 10.694 | 10.744 | Buy | 998 | 40 | LSE | |
| 02:48:37 | 1070.632 | 300 | O | 10.706 | 10.738 | Buy | 983 | 39 | LSE | |
| 02:44:50 | 1073.8 | 5 | O | 10.706 | 10.752 | Buy | 683 | 38 | LSE | |
| 02:41:00 | 1072.6 | 4 | O | 10.7 | 10.726 | Buy | 678 | 37 | LSE | |
| 02:35:00 | 1072.0 | 6 | O | 10.684 | 10.72 | Buy | 674 | 36 | LSE | |
| 02:31:09 | 1072.4 | 7 | O | 10.68 | 10.724 | Buy | 668 | 35 | LSE | |
| 02:31:09 | 1072.4 | 1 | O | 10.68 | 10.724 | Buy | 661 | 34 | LSE | |
| 02:29:15 | 1074.4 | 3 | O | 10.68 | 10.73 | Buy | 660 | 33 | LSE | |
| 02:25:43 | 1072.4 | 6 | O | 10.68 | 10.724 | Buy | 657 | 32 | LSE | |
| 02:21:43 | 1068.74 | 61 | O | 10.684 | 10.73 | Buy | 651 | 31 | LSE | |
| 02:15:32 | 1072.8 | 3 | O | 10.684 | 10.728 | Buy | 590 | 30 | LSE | |
| 02:15:32 | 1072.8 | 1 | O | 10.684 | 10.728 | Buy | 587 | 29 | LSE | |
| 02:11:06 | 1074.6 | 5 | O | 10.68 | 10.738 | Buy | 586 | 28 | LSE | |
| 02:10:13 | 1073.6 | 2 | O | 10.68 | 10.736 | Buy | 581 | 27 | LSE | |
| 02:09:51 | 1074.4 | 5 | O | 10.68 | 10.738 | Buy | 579 | 26 | LSE | |
| 02:08:20 | 1074.6 | 6 | O | 10.68 | 10.742 | Buy | 574 | 25 | LSE | |
| 02:06:58 | 1073.4 | 2 | O | 10.68 | 10.736 | Buy | 568 | 24 | LSE | |
| 02:06:58 | 1073.4 | 1 | O | 10.68 | 10.736 | Buy | 566 | 23 | LSE | |
| 02:06:58 | 1073.4 | 5 | O | 10.68 | 10.736 | Buy | 565 | 22 | LSE | |
| 02:06:58 | 1073.4 | 4 | O | 10.68 | 10.736 | Buy | 560 | 21 | LSE | |
| 02:06:58 | 1073.4 | 7 | O | 10.68 | 10.736 | Buy | 556 | 20 | LSE | |
| 02:06:58 | 1073.4 | 2 | O | 10.68 | 10.736 | Buy | 549 | 19 | LSE | |
| 02:06:53 | 1074.4 | 12 | O | 10.68 | 10.736 | Buy | 547 | 18 | LSE | |
| 02:06:53 | 1074.4 | 1 | O | 10.68 | 10.736 | Buy | 535 | 17 | LSE | |
| 02:06:53 | 1074.8 | 1 | O | 10.68 | 10.736 | Buy | 534 | 16 | LSE | |
| 02:06:53 | 1062.6 | 1 | O | 10.68 | 10.736 | Buy | 533 | 15 | LSE | |
| 02:06:53 | 1062.6 | 11 | O | 10.68 | 10.736 | Buy | 532 | 14 | LSE | |
| 02:06:53 | 1074.8 | 3 | O | 10.68 | 10.736 | Buy | 521 | 13 | LSE | |
| 02:06:53 | 1062.6 | 6 | O | 10.68 | 10.736 | Buy | 518 | 12 | LSE | |
| 02:06:53 | 1074.8 | 1 | O | 10.68 | 10.736 | Buy | 512 | 11 | LSE | |
| 02:06:53 | 1074.8 | 1 | O | 10.68 | 10.736 | Buy | 511 | 10 | LSE | |
| 02:06:52 | 1062.6 | 2 | O | 10.68 | 10.736 | Buy | 510 | 9 | LSE | |
| 02:06:52 | 1062.6 | 4 | O | 10.68 | 10.736 | Buy | 508 | 8 | LSE | |
| 02:06:52 | 1074.8 | 2 | O | 10.68 | 10.736 | Buy | 504 | 7 | LSE | |
| 02:06:52 | 1074.8 | 28 | O | 10.68 | 10.736 | Buy | 502 | 6 | LSE | |
| 02:06:52 | 1074.8 | 5 | O | 10.68 | 10.736 | Buy | 474 | 5 | LSE | |
| 02:06:51 | 1062.6 | 1 | O | 10.68 | 10.736 | Buy | 469 | 4 | LSE | |
| 02:06:51 | 1074.8 | 6 | O | 10.68 | 10.736 | Buy | 468 | 3 | LSE | |
| 02:04:26 | 1074.8 | 3 | O | 10.68 | 10.728 | Buy | 462 | 2 | LSE | |
| 02:02:47 | 10.736 | 459 | AT | 10.626 | 10.736 | Buy | 459 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
