Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hill & Smith Plc | HILS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -24.00 | -1.28% | 1,856.00 | 04:41:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,850.00 | 1,850.00 | 1,876.00 | 1,880.00 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL ENGINEERING |
Resumen Histórico HILS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,968.00 | 1,984.00 | 1,850.00 | 1,907.47 | 73,988 | -112.00 | -5.69% |
| 1 Month | 1,934.00 | 2,015.00 | 1,850.00 | 1,941.27 | 105,972 | -78.00 | -4.03% |
| 3 Months | 1,854.00 | 2,015.00 | 1,764.00 | 1,886.30 | 106,811 | 2.00 | 0.11% |
| 6 Months | 1,614.00 | 2,015.00 | 1,586.00 | 1,843.09 | 108,595 | 242.00 | 14.99% |
| 1 Year | 1,406.00 | 2,015.00 | 1,294.00 | 1,692.10 | 119,747 | 450.00 | 32.01% |
| 3 Years | 1,524.00 | 2,015.00 | 859.00 | 1,509.08 | 116,172 | 332.00 | 21.78% |
| 5 Years | 1,296.00 | 2,015.00 | 844.00 | 1,415.55 | 117,157 | 560.00 | 43.21% |
HILS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1,880.00 | 14.00 | 0.75% | 1,860.00 | 1,890.00 | 1,860.00 | 49,750 |
| 17 Abr 2024 | 1,866.00 | -22.00 | -1.17% | 1,898.00 | 1,914.00 | 1,866.00 | 69,683 |
| 16 Abr 2024 | 1,888.00 | -70.00 | -3.58% | 1,930.00 | 1,930.00 | 1,888.00 | 91,906 |
| 15 Abr 2024 | 1,958.00 | 20.00 | 1.03% | 1,940.00 | 1,968.00 | 1,932.00 | 60,203 |
| 12 Abr 2024 | 1,938.00 | -18.00 | -0.92% | 1,968.00 | 1,984.00 | 1,934.00 | 98,397 |
| 11 Abr 2024 | 1,956.00 | -2.00 | -0.10% | 1,938.00 | 1,966.00 | 1,930.00 | 63,556 |
| 10 Abr 2024 | 1,958.00 | 14.00 | 0.72% | 1,948.00 | 1,966.00 | 1,924.00 | 128,161 |
| 09 Abr 2024 | 1,944.00 | -2.00 | -0.10% | 1,906.00 | 1,968.00 | 1,906.00 | 128,304 |
| 08 Abr 2024 | 1,946.00 | 16.00 | 0.83% | 1,906.00 | 1,954.00 | 1,906.00 | 114,022 |
| 05 Abr 2024 | 1,930.00 | 0.00 | 0.00% | 1,898.00 | 1,930.00 | 1,888.00 | 86,509 |
| 04 Abr 2024 | 1,930.00 | -36.00 | -1.83% | 1,966.00 | 1,970.00 | 1,920.00 | 68,530 |
| 03 Abr 2024 | 1,966.00 | 6.00 | 0.31% | 1,978.00 | 1,978.00 | 1,940.00 | 93,927 |
| 02 Abr 2024 | 1,960.00 | 4.00 | 0.20% | 1,970.00 | 2,015.00 | 1,958.00 | 130,979 |
| 28 Mar 2024 | 1,956.00 | 16.00 | 0.82% | 1,950.00 | 1,964.00 | 1,916.00 | 166,342 |
| 27 Mar 2024 | 1,940.00 | -16.00 | -0.82% | 1,926.00 | 1,954.00 | 1,910.00 | 114,937 |
| 26 Mar 2024 | 1,956.00 | 6.00 | 0.31% | 1,954.00 | 1,982.00 | 1,930.00 | 229,954 |
| 25 Mar 2024 | 1,950.00 | 44.00 | 2.31% | 1,924.00 | 1,950.00 | 1,900.00 | 165,959 |
| 22 Mar 2024 | 1,906.00 | -8.00 | -0.42% | 1,934.00 | 1,934.00 | 1,904.00 | 46,381 |
| 21 Mar 2024 | 1,914.00 | 46.00 | 2.46% | 1,890.00 | 1,928.00 | 1,886.00 | 100,094 |
| 20 Mar 2024 | 1,868.00 | 2.00 | 0.11% | 1,852.00 | 1,880.00 | 1,852.00 | 102,196 |
| 19 Mar 2024 | 1,866.00 | -18.00 | -0.96% | 1,890.00 | 1,890.00 | 1,866.00 | 55,850 |
