Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Heavitree Brewery Plc | HVT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
265.00 | 265.00 | 265.00 | 265.00 | 265.00 |
Sector Industrial de la empresa |
---|
TRAVEL & LEISURE |
Resumen Histórico HVT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 275.00 | 275.00 | 265.00 | 265.00 | 290 | -10.00 | -3.64% |
1 Month | 275.00 | 275.00 | 265.00 | 268.75 | 155 | -10.00 | -3.64% |
3 Months | 275.00 | 275.00 | 265.00 | 274.11 | 653 | -10.00 | -3.64% |
6 Months | 290.00 | 290.00 | 265.00 | 278.22 | 617 | -25.00 | -8.62% |
1 Year | 290.00 | 290.00 | 265.00 | 288.21 | 1,629 | -25.00 | -8.62% |
3 Years | 400.00 | 400.00 | 265.00 | 293.29 | 1,616 | -135.00 | -33.75% |
5 Years | 445.00 | 455.00 | 265.00 | 321.44 | 1,291 | -180.00 | -40.45% |
HVT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
17 Abr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
16 Abr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
15 Abr 2024 | 265.00 | -10.00 | -3.64% | 275.00 | 275.00 | 265.00 | 290 |
12 Abr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
11 Abr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
10 Abr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
09 Abr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
08 Abr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
05 Abr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
04 Abr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
03 Abr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
02 Abr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
28 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 130 |
27 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
26 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
25 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
22 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 44 |
21 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
20 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
19 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |