Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| I3 Energy Plc | I3E | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.16% | 12.18 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.24 | 12.20 | 12.48 | 12.18 | 12.16 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico I3E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.94 | 12.48 | 11.22 | 12.04 | 3,112,379 | 0.24 | 2.01% |
| 1 Month | 10.00 | 12.48 | 9.63 | 11.42 | 3,395,406 | 2.18 | 21.80% |
| 3 Months | 9.29 | 12.48 | 8.25 | 9.99 | 2,869,665 | 2.89 | 31.11% |
| 6 Months | 13.06 | 13.78 | 8.25 | 10.29 | 2,949,855 | -0.88 | -6.74% |
| 1 Year | 19.92 | 21.00 | 8.25 | 13.05 | 3,588,038 | -7.74 | -38.86% |
| 3 Years | 9.65 | 32.70 | 7.50 | 17.71 | 3,832,251 | 2.53 | 26.22% |
| 5 Years | 39.50 | 58.50 | 3.375 | 16.66 | 3,576,688 | -27.32 | -69.16% |
I3E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 12.18 | 0.02 | 0.16% | 12.24 | 12.48 | 12.18 | 4,911,794 |
| 17 Abr 2024 | 12.16 | 0.52 | 4.47% | 12.20 | 12.40 | 11.22 | 7,986,111 |
| 16 Abr 2024 | 11.64 | -0.50 | -4.12% | 12.30 | 12.30 | 11.62 | 2,355,912 |
| 15 Abr 2024 | 12.14 | 0.04 | 0.33% | 11.50 | 12.28 | 11.50 | 2,193,568 |
| 12 Abr 2024 | 12.10 | 0.34 | 2.89% | 11.80 | 12.18 | 11.80 | 1,955,019 |
| 11 Abr 2024 | 11.76 | -0.20 | -1.67% | 11.94 | 12.08 | 11.50 | 1,071,287 |
| 10 Abr 2024 | 11.96 | 0.32 | 2.75% | 11.84 | 12.04 | 11.74 | 2,610,888 |
| 09 Abr 2024 | 11.64 | -0.48 | -3.96% | 12.28 | 12.28 | 11.64 | 2,604,571 |
| 08 Abr 2024 | 12.12 | 0.52 | 4.48% | 11.70 | 12.18 | 11.64 | 4,705,164 |
| 05 Abr 2024 | 11.60 | 0.02 | 0.17% | 11.98 | 11.98 | 11.36 | 2,015,751 |
| 04 Abr 2024 | 11.58 | -0.06 | -0.52% | 11.62 | 11.86 | 11.56 | 3,184,196 |
| 03 Abr 2024 | 11.64 | 0.22 | 1.93% | 11.42 | 11.72 | 11.38 | 2,519,977 |
| 02 Abr 2024 | 11.42 | -0.08 | -0.70% | 11.94 | 11.94 | 11.26 | 4,449,503 |
| 28 Mar 2024 | 11.50 | 0.50 | 4.55% | 10.94 | 11.82 | 10.76 | 4,593,972 |
| 27 Mar 2024 | 11.00 | 0.42 | 3.97% | 10.74 | 11.00 | 10.40 | 3,527,948 |
| 26 Mar 2024 | 10.58 | -0.22 | -2.04% | 10.66 | 10.80 | 10.46 | 2,650,743 |
| 25 Mar 2024 | 10.80 | 0.94 | 9.53% | 10.00 | 11.00 | 10.00 | 7,139,505 |
| 22 Mar 2024 | 9.86 | -0.04 | -0.40% | 9.99 | 10.18 | 9.64 | 2,844,894 |
| 21 Mar 2024 | 9.90 | 0.16 | 1.64% | 10.00 | 10.00 | 9.63 | 2,708,296 |
| 20 Mar 2024 | 9.74 | 0.42 | 4.51% | 9.55 | 9.88 | 9.28 | 3,726,441 |
| 19 Mar 2024 | 9.32 | -0.11 | -1.17% | 9.49 | 9.87 | 9.32 | 4,898,200 |
