IAT

Datos Históricos Invesco Asia

IAT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
09 Ago 2022 329.00 2.00 0.61% 331.00 341.00 328.00 76,885
08 Ago 2022 327.00 -3.00 -0.91% 332.00 333.00 327.00 17,794
05 Ago 2022 330.00 -1.00 -0.3% 336.00 339.00 330.00 56,296
04 Ago 2022 331.00 2.00 0.61% 334.00 334.00 331.00 36,690
03 Ago 2022 329.00 3.00 0.92% 327.00 329.00 327.00 77,210
02 Ago 2022 326.00 -5.50 -1.66% 332.00 332.00 325.00 126,419
01 Ago 2022 331.50 -0.50 -0.15% 336.00 336.00 331.50 51,529
29 Jul 2022 332.00 -7.50 -2.21% 338.00 339.00 332.00 27,044
28 Jul 2022 339.50 -2.50 -0.73% 339.00 339.50 336.00 85,947
27 Jul 2022 342.00 0.00 0.0% 341.00 342.00 336.00 33,027
26 Jul 2022 342.00 0.00 0.0% 345.00 346.00 340.00 44,349
25 Jul 2022 342.00 -1.00 -0.29% 346.00 349.00 342.00 37,059
22 Jul 2022 343.00 -3.00 -0.87% 345.00 345.00 343.00 59,173
21 Jul 2022 346.00 -2.00 -0.57% 347.00 348.00 342.00 169,723
20 Jul 2022 348.00 10.00 2.96% 345.00 348.00 343.00 118,024
19 Jul 2022 338.00 0.50 0.15% 338.00 338.00 338.00 45,219
18 Jul 2022 337.50 5.00 1.5% 340.00 344.00 337.50 44,362
15 Jul 2022 332.50 0.00 0.0% 330.00 335.00 330.00 43,471
14 Jul 2022 332.50 1.50 0.45% 331.00 332.50 330.00 21,457
13 Jul 2022 331.00 -2.00 -0.6% 330.00 331.00 330.00 21,450
12 Jul 2022 333.00 0.50 0.15% 333.00 333.00 330.00 63,099
11 Jul 2022 332.50 -1.50 -0.45% 332.50 332.50 332.50 44,198
08 Jul 2022 334.00 -5.00 -1.47% 340.00 340.00 334.00 42,536
07 Jul 2022 339.00 4.00 1.19% 338.00 341.00 338.00 59,808
06 Jul 2022 335.00 9.00 2.76% 333.00 335.00 333.00 19,031
05 Jul 2022 326.00 -10.00 -2.98% 339.00 339.00 326.00 76,530
04 Jul 2022 336.00 1.00 0.3% 341.00 341.00 336.00 20,239
01 Jul 2022 335.00 5.00 1.52% 334.00 338.00 334.00 50,622
30 Jun 2022 330.00 -3.50 -1.05% 330.00 332.00 329.00 75,373
29 Jun 2022 333.50 -2.00 -0.6% 335.00 335.00 332.00 31,679
28 Jun 2022 335.50 5.50 1.67% 335.00 339.00 335.00 87,175
27 Jun 2022 330.00 1.00 0.3% 335.00 338.00 330.00 42,390
24 Jun 2022 329.00 6.00 1.86% 334.00 334.00 324.00 111,491
23 Jun 2022 323.00 -2.00 -0.62% 330.00 334.00 323.00 19,341
22 Jun 2022 325.00 1.00 0.31% 321.00 327.00 321.00 47,225
21 Jun 2022 324.00 -5.00 -1.52% 330.00 334.00 324.00 67,500
20 Jun 2022 329.00 -1.00 -0.3% 329.00 329.00 329.00 31,851
17 Jun 2022 330.00 11.50 3.61% 315.00 330.00 315.00 21,722
16 Jun 2022 318.50 -10.00 -3.04% 325.00 325.00 318.50 29,248
15 Jun 2022 328.50 0.50 0.15% 325.00 328.50 325.00 29,892
14 Jun 2022 328.00 -1.50 -0.46% 325.00 328.00 325.00 11,964
13 Jun 2022 329.50 -6.00 -1.79% 329.50 329.50 329.50 18,253
10 Jun 2022 335.50 -4.50 -1.32% 330.00 335.50 330.00 26,261
09 Jun 2022 340.00 2.00 0.59% 342.00 344.00 336.00 86,276
08 Jun 2022 338.00 9.00 2.74% 338.00 338.00 338.00 27,465
07 Jun 2022 329.00 -6.50 -1.94% 334.00 334.00 329.00 65,165
06 Jun 2022 335.50 6.50 1.98% 340.00 340.00 334.00 26,467
03 Jun 2022 329.00 0.00 +0.00% 329.00 329.00 329.00 0.00
02 Jun 2022 329.00 0.00 0.0% 329.00 329.00 329.00 0.00
01 Jun 2022 329.00 -1.00 -0.3% 329.00 329.00 329.00 76,412
31 May 2022 330.00 6.00 1.85% 329.00 330.00 329.00 145,247
30 May 2022 324.00 4.00 1.25% 323.00 332.00 323.00 73,603
27 May 2022 320.00 3.00 0.95% 320.00 320.00 320.00 42,388
26 May 2022 317.00 -10.00 -3.06% 328.00 328.00 316.00 23,544
25 May 2022 327.00 16.00 5.14% 315.00 327.00 315.00 9,532
24 May 2022 311.00 -13.00 -4.01% 319.00 319.00 311.00 90,486
23 May 2022 324.00 3.00 0.93% 325.00 325.00 321.00 11,996
20 May 2022 321.00 -3.50 -1.08% 325.00 325.00 320.00 50,772
19 May 2022 324.50 -4.50 -1.37% 324.50 324.50 324.50 37,558
18 May 2022 329.00 6.50 2.02% 320.00 329.00 320.00 94,712
17 May 2022 322.50 2.00 0.62% 319.00 322.50 318.00 51,307
16 May 2022 320.50 1.50 0.47% 318.00 320.50 316.00 12,978
13 May 2022 319.00 7.00 2.24% 317.00 319.00 314.00 111,813
12 May 2022 312.00 -8.00 -2.5% 320.00 320.00 311.00 61,509
Su Consulta Reciente
LSE
IAT
Invesco As..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220810 13:39:42