Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IAT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 308.00 | 3.50 | 1.15% | 303.00 | 309.00 | 303.00 | 415,858 |
| 23 Abr 2024 | 304.50 | 0.50 | 0.16% | 300.00 | 304.50 | 300.00 | 34,477 |
| 22 Abr 2024 | 304.00 | 3.00 | 1.00% | 304.00 | 304.00 | 304.00 | 47,592 |
| 19 Abr 2024 | 301.00 | -1.00 | -0.33% | 299.00 | 301.00 | 299.00 | 31,160 |
| 18 Abr 2024 | 302.00 | 4.00 | 1.34% | 302.00 | 302.00 | 302.00 | 27,161 |
| 17 Abr 2024 | 298.00 | -4.00 | -1.32% | 300.00 | 300.00 | 298.00 | 65,385 |
| 16 Abr 2024 | 302.00 | -4.00 | -1.31% | 302.00 | 302.00 | 297.00 | 61,283 |
| 15 Abr 2024 | 306.00 | -5.00 | -1.61% | 307.00 | 307.00 | 305.00 | 69,144 |
| 12 Abr 2024 | 311.00 | 0.00 | 0.00% | 309.00 | 311.00 | 309.00 | 30,426 |
| 11 Abr 2024 | 311.00 | 1.00 | 0.32% | 308.00 | 311.00 | 308.00 | 102,225 |
| 10 Abr 2024 | 310.00 | 3.00 | 0.98% | 307.00 | 310.00 | 307.00 | 20,018 |
| 09 Abr 2024 | 307.00 | 2.00 | 0.66% | 305.00 | 307.00 | 305.00 | 65,440 |
| 08 Abr 2024 | 305.00 | -2.50 | -0.81% | 306.00 | 306.00 | 305.00 | 110,800 |
| 05 Abr 2024 | 307.50 | 0.50 | 0.16% | 306.00 | 307.50 | 306.00 | 40,984 |
| 04 Abr 2024 | 307.00 | -8.00 | -2.54% | 307.00 | 307.00 | 306.00 | 73,228 |
| 03 Abr 2024 | 315.00 | 1.00 | 0.32% | 314.00 | 315.00 | 313.00 | 73,993 |
| 02 Abr 2024 | 314.00 | 5.00 | 1.62% | 309.00 | 318.00 | 309.00 | 196,378 |
| 28 Mar 2024 | 309.00 | 0.00 | 0.00% | 308.00 | 309.00 | 308.00 | 129,509 |
| 27 Mar 2024 | 309.00 | -3.00 | -0.96% | 309.00 | 309.00 | 309.00 | 20,793 |
| 26 Mar 2024 | 312.00 | 3.00 | 0.97% | 312.00 | 312.00 | 312.00 | 61,087 |
| 25 Mar 2024 | 309.00 | -3.00 | -0.96% | 317.00 | 317.00 | 309.00 | 52,100 |
| 22 Mar 2024 | 312.00 | 0.00 | 0.00% | 314.00 | 316.00 | 312.00 | 146,922 |
| 21 Mar 2024 | 312.00 | 5.00 | 1.63% | 306.00 | 313.00 | 306.00 | 328,221 |
| 20 Mar 2024 | 307.00 | 2.00 | 0.66% | 307.00 | 307.00 | 307.00 | 101,455 |
| 19 Mar 2024 | 305.00 | -4.00 | -1.29% | 306.00 | 307.00 | 305.00 | 167,327 |
| 18 Mar 2024 | 309.00 | -7.00 | -2.22% | 309.00 | 309.00 | 309.00 | 155,934 |
| 15 Mar 2024 | 316.00 | 3.00 | 0.96% | 313.00 | 316.00 | 309.00 | 115,214 |
| 14 Mar 2024 | 313.00 | 2.00 | 0.64% | 313.00 | 313.00 | 310.00 | 63,166 |
| 13 Mar 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 314.00 | 310.00 | 131,861 |
| 12 Mar 2024 | 311.00 | 4.00 | 1.30% | 309.00 | 311.00 | 309.00 | 51,439 |
| 11 Mar 2024 | 307.00 | 3.00 | 0.99% | 303.00 | 307.00 | 302.00 | 73,109 |
| 08 Mar 2024 | 304.00 | 1.00 | 0.33% | 304.00 | 304.00 | 304.00 | 40,400 |
| 07 Mar 2024 | 303.00 | -2.00 | -0.66% | 302.00 | 303.00 | 302.00 | 43,722 |
| 06 Mar 2024 | 305.00 | 3.00 | 0.99% | 302.00 | 305.00 | 302.00 | 23,728 |
| 05 Mar 2024 | 302.00 | -2.00 | -0.66% | 303.00 | 303.00 | 301.00 | 67,878 |
| 04 Mar 2024 | 304.00 | -2.00 | -0.65% | 302.00 | 304.00 | 302.00 | 76,862 |
| 01 Mar 2024 | 306.00 | 5.00 | 1.66% | 302.00 | 306.00 | 301.00 | 23,491 |
| 29 Feb 2024 | 301.00 | 2.00 | 0.67% | 300.00 | 303.00 | 300.00 | 65,298 |
| 28 Feb 2024 | 299.00 | -3.00 | -0.99% | 303.00 | 303.00 | 299.00 | 72,970 |
| 27 Feb 2024 | 302.00 | 0.00 | 0.00% | 302.00 | 303.00 | 300.00 | 92,322 |
| 26 Feb 2024 | 302.00 | 0.00 | 0.00% | 298.00 | 302.00 | 298.00 | 89,415 |
| 23 Feb 2024 | 302.00 | 4.00 | 1.34% | 300.00 | 302.00 | 300.00 | 247,916 |
| 22 Feb 2024 | 298.00 | -1.00 | -0.33% | 300.00 | 302.00 | 298.00 | 95,126 |
| 21 Feb 2024 | 299.00 | 2.00 | 0.67% | 300.00 | 300.00 | 299.00 | 22,632 |
| 20 Feb 2024 | 297.00 | -3.50 | -1.16% | 301.00 | 301.00 | 297.00 | 63,205 |
| 19 Feb 2024 | 300.50 | 0.50 | 0.17% | 299.00 | 301.00 | 299.00 | 44,871 |
| 16 Feb 2024 | 300.00 | 3.00 | 1.01% | 301.00 | 302.00 | 299.00 | 71,254 |
| 15 Feb 2024 | 297.00 | 2.00 | 0.68% | 297.00 | 300.00 | 293.00 | 162,741 |
| 14 Feb 2024 | 295.00 | 3.00 | 1.03% | 292.00 | 295.00 | 292.00 | 113,100 |
| 13 Feb 2024 | 292.00 | -3.00 | -1.02% | 298.00 | 298.00 | 288.00 | 71,046 |
| 12 Feb 2024 | 295.00 | 1.00 | 0.34% | 295.00 | 297.00 | 293.00 | 86,813 |
| 09 Feb 2024 | 294.00 | 1.00 | 0.34% | 301.00 | 301.00 | 292.00 | 27,451 |
| 08 Feb 2024 | 293.00 | -3.00 | -1.01% | 295.00 | 296.00 | 293.00 | 26,130 |
| 07 Feb 2024 | 296.00 | 0.00 | 0.00% | 301.00 | 301.00 | 296.00 | 89,304 |
| 06 Feb 2024 | 296.00 | 4.00 | 1.37% | 298.00 | 302.00 | 296.00 | 89,717 |
| 05 Feb 2024 | 292.00 | 0.00 | 0.00% | 295.00 | 295.00 | 292.00 | 93,050 |
| 02 Feb 2024 | 292.00 | -2.00 | -0.68% | 299.00 | 299.00 | 292.00 | 45,877 |
| 01 Feb 2024 | 294.00 | 3.00 | 1.03% | 296.00 | 299.00 | 294.00 | 126,051 |
| 31 Ene 2024 | 291.00 | -3.50 | -1.19% | 291.00 | 300.00 | 291.00 | 85,913 |
| 30 Ene 2024 | 294.50 | -2.50 | -0.84% | 295.00 | 296.00 | 292.00 | 188,966 |
| 29 Ene 2024 | 297.00 | -0.50 | -0.17% | 298.00 | 298.00 | 297.00 | 121,611 |
| 26 Ene 2024 | 297.50 | -0.50 | -0.17% | 302.00 | 302.00 | 297.50 | 65,252 |
