Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ICGT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 1,214.00 | 0.00 | 0.00% | 1,216.00 | 1,218.00 | 1,206.00 | 55,954 |
| 23 Abr 2024 | 1,214.00 | 6.00 | 0.50% | 1,208.00 | 1,214.00 | 1,204.00 | 40,669 |
| 22 Abr 2024 | 1,208.00 | 8.00 | 0.67% | 1,204.00 | 1,208.00 | 1,204.00 | 47,062 |
| 19 Abr 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 154,141 |
| 18 Abr 2024 | 1,200.00 | 0.00 | 0.00% | 1,206.00 | 1,206.00 | 1,200.00 | 51,929 |
| 17 Abr 2024 | 1,200.00 | -20.00 | -1.64% | 1,224.00 | 1,224.00 | 1,190.00 | 98,645 |
| 16 Abr 2024 | 1,220.00 | -10.00 | -0.81% | 1,230.00 | 1,236.00 | 1,220.00 | 52,405 |
| 15 Abr 2024 | 1,230.00 | -16.00 | -1.28% | 1,260.00 | 1,260.00 | 1,230.00 | 63,815 |
| 12 Abr 2024 | 1,246.00 | 12.00 | 0.97% | 1,244.00 | 1,248.00 | 1,230.00 | 34,916 |
| 11 Abr 2024 | 1,234.00 | -8.00 | -0.64% | 1,244.00 | 1,244.00 | 1,232.00 | 115,805 |
| 10 Abr 2024 | 1,242.00 | 4.00 | 0.32% | 1,244.00 | 1,244.00 | 1,228.00 | 53,963 |
| 09 Abr 2024 | 1,238.00 | -20.00 | -1.59% | 1,258.00 | 1,258.00 | 1,228.00 | 98,194 |
| 08 Abr 2024 | 1,258.00 | 22.00 | 1.78% | 1,238.00 | 1,264.00 | 1,232.00 | 78,360 |
| 05 Abr 2024 | 1,236.00 | 26.00 | 2.15% | 1,192.00 | 1,240.00 | 1,192.00 | 68,275 |
| 04 Abr 2024 | 1,210.00 | 10.00 | 0.83% | 1,192.00 | 1,216.00 | 1,184.00 | 114,291 |
| 03 Abr 2024 | 1,200.00 | 8.00 | 0.67% | 1,200.00 | 1,200.00 | 1,192.00 | 72,737 |
| 02 Abr 2024 | 1,192.00 | 4.00 | 0.34% | 1,200.00 | 1,208.00 | 1,188.00 | 89,855 |
| 28 Mar 2024 | 1,188.00 | -10.00 | -0.83% | 1,204.00 | 1,204.00 | 1,188.00 | 88,764 |
| 27 Mar 2024 | 1,198.00 | -6.00 | -0.50% | 1,206.00 | 1,206.00 | 1,190.00 | 78,455 |
| 26 Mar 2024 | 1,204.00 | 8.00 | 0.67% | 1,208.00 | 1,208.00 | 1,194.00 | 80,796 |
| 25 Mar 2024 | 1,196.00 | -2.00 | -0.17% | 1,196.00 | 1,212.00 | 1,192.00 | 107,366 |
| 22 Mar 2024 | 1,198.00 | -10.00 | -0.83% | 1,212.00 | 1,212.00 | 1,196.00 | 91,813 |
| 21 Mar 2024 | 1,208.00 | 10.00 | 0.83% | 1,212.00 | 1,212.00 | 1,194.00 | 76,038 |
| 20 Mar 2024 | 1,198.00 | -10.00 | -0.83% | 1,212.00 | 1,212.00 | 1,198.00 | 31,842 |
| 19 Mar 2024 | 1,208.00 | -22.00 | -1.79% | 1,230.00 | 1,230.00 | 1,208.00 | 78,143 |
| 18 Mar 2024 | 1,230.00 | -10.00 | -0.81% | 1,216.00 | 1,236.00 | 1,216.00 | 45,157 |
| 15 Mar 2024 | 1,240.00 | 40.00 | 3.33% | 1,190.00 | 1,240.00 | 1,190.00 | 148,798 |
| 14 Mar 2024 | 1,200.00 | -8.00 | -0.66% | 1,210.00 | 1,212.00 | 1,200.00 | 68,093 |
| 13 Mar 2024 | 1,208.00 | -12.00 | -0.98% | 1,224.00 | 1,224.00 | 1,206.00 | 82,274 |
| 12 Mar 2024 | 1,220.00 | -10.00 | -0.81% | 1,242.00 | 1,246.00 | 1,216.00 | 208,908 |
| 11 Mar 2024 | 1,230.00 | -14.00 | -1.13% | 1,244.00 | 1,244.00 | 1,230.00 | 62,318 |
| 08 Mar 2024 | 1,244.00 | 4.00 | 0.32% | 1,246.00 | 1,248.00 | 1,238.00 | 59,778 |
| 07 Mar 2024 | 1,240.00 | -10.00 | -0.80% | 1,250.00 | 1,250.00 | 1,240.00 | 48,417 |
| 06 Mar 2024 | 1,250.00 | 4.00 | 0.32% | 1,250.00 | 1,254.00 | 1,242.00 | 77,802 |
| 05 Mar 2024 | 1,246.00 | -16.00 | -1.27% | 1,254.00 | 1,256.00 | 1,246.00 | 39,066 |
| 04 Mar 2024 | 1,262.00 | 32.00 | 2.60% | 1,242.00 | 1,276.00 | 1,228.00 | 454,591 |
| 01 Mar 2024 | 1,230.00 | 6.00 | 0.49% | 1,220.00 | 1,240.00 | 1,220.00 | 38,308 |
| 29 Feb 2024 | 1,224.00 | 12.00 | 0.99% | 1,220.00 | 1,238.00 | 1,220.00 | 42,106 |
| 28 Feb 2024 | 1,212.00 | 0.00 | 0.00% | 1,210.00 | 1,234.00 | 1,210.00 | 40,906 |
| 27 Feb 2024 | 1,212.00 | 16.00 | 1.34% | 1,196.00 | 1,212.00 | 1,196.00 | 99,251 |
| 26 Feb 2024 | 1,196.00 | 8.00 | 0.67% | 1,170.00 | 1,196.00 | 1,170.00 | 156,638 |
| 23 Feb 2024 | 1,188.00 | 0.00 | 0.00% | 1,194.00 | 1,198.00 | 1,188.00 | 91,452 |
| 22 Feb 2024 | 1,188.00 | 8.00 | 0.68% | 1,186.00 | 1,196.00 | 1,184.00 | 48,089 |
| 21 Feb 2024 | 1,180.00 | -10.00 | -0.84% | 1,180.00 | 1,190.00 | 1,180.00 | 35,942 |
| 20 Feb 2024 | 1,190.00 | 8.00 | 0.68% | 1,190.00 | 1,190.00 | 1,190.00 | 37,258 |
| 19 Feb 2024 | 1,182.00 | 6.00 | 0.51% | 1,172.00 | 1,182.00 | 1,172.00 | 505,302 |
| 16 Feb 2024 | 1,176.00 | 8.00 | 0.68% | 1,170.00 | 1,182.00 | 1,170.00 | 80,012 |
| 15 Feb 2024 | 1,168.00 | 0.00 | 0.00% | 1,164.00 | 1,168.00 | 1,164.00 | 45,908 |
| 14 Feb 2024 | 1,168.00 | 8.00 | 0.69% | 1,180.00 | 1,180.00 | 1,168.00 | 40,334 |
| 13 Feb 2024 | 1,160.00 | -6.00 | -0.51% | 1,158.00 | 1,168.00 | 1,154.00 | 1,792,149 |
| 12 Feb 2024 | 1,166.00 | 0.00 | 0.00% | 1,162.00 | 1,166.00 | 1,150.00 | 653,048 |
| 09 Feb 2024 | 1,166.00 | -6.00 | -0.51% | 1,180.00 | 1,180.00 | 1,160.00 | 75,599 |
| 08 Feb 2024 | 1,172.00 | -16.00 | -1.35% | 1,188.00 | 1,204.00 | 1,172.00 | 1,637,868 |
| 07 Feb 2024 | 1,188.00 | 4.00 | 0.34% | 1,184.00 | 1,196.00 | 1,184.00 | 43,751 |
| 06 Feb 2024 | 1,184.00 | 0.00 | 0.00% | 1,186.00 | 1,192.00 | 1,184.00 | 54,219 |
| 05 Feb 2024 | 1,184.00 | 0.00 | 0.00% | 1,182.00 | 1,190.00 | 1,182.00 | 27,731 |
| 02 Feb 2024 | 1,184.00 | 6.00 | 0.51% | 1,214.00 | 1,214.00 | 1,182.00 | 106,142 |
| 01 Feb 2024 | 1,178.00 | -48.00 | -3.92% | 1,216.00 | 1,216.00 | 1,178.00 | 254,196 |
| 31 Ene 2024 | 1,226.00 | -6.00 | -0.49% | 1,230.00 | 1,232.00 | 1,218.00 | 111,770 |
| 30 Ene 2024 | 1,232.00 | -8.00 | -0.65% | 1,246.00 | 1,246.00 | 1,232.00 | 60,333 |
| 29 Ene 2024 | 1,240.00 | 18.00 | 1.47% | 1,230.00 | 1,240.00 | 1,222.00 | 42,033 |
| 26 Ene 2024 | 1,222.00 | 8.00 | 0.66% | 1,220.00 | 1,228.00 | 1,218.00 | 222,742 |
