Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IGE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 1,881 |
| 22 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 19 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 28,000 |
| 18 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 17 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 78,385 |
| 16 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 15 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 120,275 |
| 12 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 201,704 |
| 11 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 8,000 |
| 10 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 14,542 |
| 09 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 101,000 |
| 08 Abr 2024 | 1.20 | -0.03 | -2.04% | 1.225 | 1.25 | 1.20 | 31,142 |
| 05 Abr 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 1.225 | 1,614 |
| 04 Abr 2024 | 1.225 | -0.03 | -2.00% | 1.25 | 1.25 | 1.225 | 29,015 |
| 03 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 300,000 |
| 02 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 113,215 |
| 28 Mar 2024 | 1.25 | -0.10 | -7.41% | 1.35 | 1.35 | 1.25 | 851,891 |
| 27 Mar 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.40 | 1.35 | 367,610 |
| 26 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 1,458 |
| 25 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 27,000 |
| 22 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 224,976 |
| 21 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 20 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 19 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 18 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 2,057 |
| 15 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 69,088 |
| 14 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 13 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 115,000 |
| 12 Mar 2024 | 1.40 | 0.25 | 21.74% | 1.175 | 1.40 | 1.175 | 510,207 |
| 11 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 08 Mar 2024 | 1.15 | 0.02 | 2.22% | 1.125 | 1.15 | 1.125 | 2,251,530 |
| 07 Mar 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 1,305 |
| 06 Mar 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 0.00 |
| 05 Mar 2024 | 1.125 | 0.02 | 2.27% | 1.10 | 1.15 | 1.10 | 723,246 |
| 04 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 29,007 |
| 01 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 29 Feb 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 26,054 |
| 28 Feb 2024 | 1.10 | -0.30 | -21.43% | 1.30 | 1.30 | 1.05 | 683,356 |
| 27 Feb 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 88,145 |
| 26 Feb 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 23 Feb 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 6,555 |
| 22 Feb 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 71 |
| 21 Feb 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 506 |
| 20 Feb 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 7,303 |
| 19 Feb 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 237 |
| 16 Feb 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 45,223 |
| 15 Feb 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 47,817 |
| 14 Feb 2024 | 1.40 | -0.10 | -6.67% | 1.50 | 1.50 | 1.40 | 214,510 |
| 13 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| 12 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 96,243 |
| 09 Feb 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.50 | 14,169 |
| 08 Feb 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| 07 Feb 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| 06 Feb 2024 | 1.55 | -0.05 | -3.13% | 1.60 | 1.60 | 1.55 | 90,000 |
| 05 Feb 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 02 Feb 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 10,000 |
| 01 Feb 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 31 Ene 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 150,000 |
| 30 Ene 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 29 Ene 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 5,057 |
| 26 Ene 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 25 Ene 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 178 |
