Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:07:13 | 9808.0 | 11 | AT | 9808.0 | 9816.0 | Sell | 5,399 | 51 | LSE | |
| 02:07:13 | 9814.0 | 15 | AT | 9804.0 | 9814.0 | Buy | 5,388 | 50 | LSE | |
| 02:06:50 | 9812.0 | 13 | AT | 9802.0 | 9812.0 | Buy | 5,373 | 49 | LSE | |
| 02:06:50 | 9804.0 | 12 | AT | 9804.0 | 9816.0 | Sell | 5,360 | 48 | LSE | |
| 02:06:50 | 9804.0 | 11 | AT | 9804.0 | 9816.0 | Sell | 5,348 | 47 | LSE | |
| 02:06:50 | 9804.0 | 12 | AT | 9804.0 | 9816.0 | Sell | 5,337 | 46 | LSE | |
| 02:06:50 | 9804.0 | 43 | AT | 9804.0 | 9816.0 | Sell | 5,325 | 45 | LSE | |
| 02:06:50 | 9808.0 | 43 | AT | 9808.0 | 9816.0 | Sell | 5,282 | 44 | LSE | |
| 02:06:50 | 9808.0 | 25 | AT | 9808.0 | 9816.0 | Sell | 5,239 | 43 | LSE | |
| 02:06:47 | 9808.0 | 86 | AT | 9808.0 | 9820.0 | Sell | 5,214 | 42 | LSE | |
| 02:06:46 | 9810.0 | 27 | AT | 9798.0 | 9810.0 | Buy | 5,128 | 41 | LSE | |
| 02:06:46 | 9806.0 | 44 | AT | 9798.0 | 9806.0 | Buy | 5,101 | 40 | LSE | |
| 02:06:46 | 9806.0 | 2605 | AT | 9806.0 | 9812.0 | Sell | 5,057 | 39 | LSE | |
| 02:06:46 | 9810.0 | 11 | AT | 9806.0 | 9810.0 | Buy | 2,452 | 38 | LSE | |
| 02:06:46 | 9810.0 | 11 | AT | 9806.0 | 9810.0 | Buy | 2,441 | 37 | LSE | |
| 02:06:46 | 9810.0 | 11 | AT | 9806.0 | 9810.0 | Buy | 2,430 | 36 | LSE | |
| 02:06:46 | 9808.0 | 11 | AT | 9806.0 | 9808.0 | Buy | 2,419 | 35 | LSE | |
| 02:06:46 | 9808.0 | 28 | AT | 9806.0 | 9808.0 | Buy | 2,408 | 34 | LSE | |
| 02:06:46 | 9808.0 | 30 | AT | 9806.0 | 9808.0 | Buy | 2,380 | 33 | LSE | |
| 02:06:46 | 9808.0 | 13 | AT | 9806.0 | 9808.0 | Buy | 2,350 | 32 | LSE | |
| 02:06:46 | 9806.0 | 345 | AT | 9806.0 | 9808.0 | Sell | 2,337 | 31 | LSE | |
| 02:06:46 | 9806.0 | 12 | AT | 9792.0 | 9806.0 | Buy | 1,992 | 30 | LSE | |
| 02:06:46 | 9806.0 | 27 | AT | 9792.0 | 9806.0 | Buy | 1,980 | 29 | LSE | |
| 02:06:46 | 9806.0 | 11 | AT | 9792.0 | 9806.0 | Buy | 1,953 | 28 | LSE | |
| 02:06:30 | 9792.0 | 2 | AT | 9792.0 | 9802.0 | Sell | 1,942 | 27 | LSE | |
| 02:05:01 | 9782.0 | 17 | O | 9782.0 | 9792.0 | Sell | 1,940 | 26 | LSE | |
| 02:04:29 | 9780.0 | 40 | AT | 9772.0 | 9780.0 | Buy | 1,923 | 25 | LSE | |
| 02:04:29 | 9778.0 | 84 | AT | 9778.0 | 9790.0 | Sell | 1,883 | 24 | LSE | |
| 02:04:11 | 9778.0 | 4 | AT | 9778.0 | 9790.0 | Sell | 1,799 | 23 | LSE | |
| 02:04:11 | 9778.0 | 2 | AT | 9778.0 | 9790.0 | Sell | 1,795 | 22 | LSE | |
| 02:03:36 | 9782.0 | 10 | AT | 9774.0 | 9782.0 | Buy | 1,793 | 21 | LSE | |
| 02:03:36 | 9782.0 | 13 | AT | 9774.0 | 9782.0 | Buy | 1,783 | 20 | LSE | |
| 02:03:36 | 9780.0 | 12 | AT | 9774.0 | 9780.0 | Buy | 1,770 | 19 | LSE | |
| 02:03:36 | 9774.0 | 7 | AT | 9774.0 | 9786.0 | Sell | 1,758 | 18 | LSE | |
| 02:03:36 | 9774.0 | 24 | AT | 9774.0 | 9786.0 | Sell | 1,751 | 17 | LSE | |
| 02:02:27 | 9774.0 | 90 | AT | 9766.0 | 9774.0 | Buy | 1,727 | 16 | LSE | |
| 02:02:24 | 9768.0 | 21 | AT | 9760.0 | 9768.0 | Buy | 1,637 | 15 | LSE | |
| 02:02:24 | 9768.0 | 238 | AT | 9758.0 | 9768.0 | Buy | 1,616 | 14 | LSE | |
| 02:02:09 | 9762.0 | 5 | AT | 9750.0 | 9762.0 | Buy | 1,378 | 13 | LSE | |
| 02:02:09 | 9762.0 | 16 | AT | 9750.0 | 9762.0 | Buy | 1,373 | 12 | LSE | |
| 02:00:56 | 9760.0 | 1 | O | 9746.0 | 9764.0 | Buy | 1,357 | 11 | LSE | |
| 02:00:56 | 9742.0 | 2 | O | 9746.0 | 9764.0 | Sell | 1,356 | 10 | LSE | |
| 02:00:32 | 9760.0 | 2 | O | 9740.0 | 9762.0 | Buy | 1,354 | 9 | LSE | |
| 02:00:29 | 9750.0 | 11 | AT | 9750.0 | 9762.0 | Sell | 1,352 | 8 | LSE | |
| 02:00:29 | 9750.0 | 13 | AT | 9750.0 | 9762.0 | Sell | 1,341 | 7 | LSE | |
| 02:00:29 | 9750.0 | 11 | AT | 9750.0 | 9762.0 | Sell | 1,328 | 6 | LSE | |
| 02:00:29 | 9750.0 | 44 | AT | 9750.0 | 9762.0 | Sell | 1,317 | 5 | LSE | |
| 02:00:29 | 9750.0 | 11 | AT | 9750.0 | 9762.0 | Sell | 1,273 | 4 | LSE | |
| 02:00:29 | 9750.0 | 30 | AT | 9750.0 | 9762.0 | Sell | 1,262 | 3 | LSE | |
| 02:00:29 | 9762.0 | 30 | AT | 9748.0 | 9762.0 | Buy | 1,232 | 2 | LSE | |
| 02:00:24 | 9756.0 | 1202 | UT | 9774.0 | 9778.0 | 1,202 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
