Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:16:10 | 9900.0 | 24 | AT | 9900.0 | 9902.0 | Sell | 70,842 | 1401 | LSE | |
| 06:16:10 | 9900.0 | 345 | AT | 9900.0 | 9902.0 | Sell | 70,818 | 1400 | LSE | |
| 06:16:10 | 9900.0 | 18 | AT | 9896.0 | 9900.0 | Buy | 70,473 | 1399 | LSE | |
| 06:16:10 | 9900.0 | 18 | AT | 9896.0 | 9900.0 | Buy | 70,455 | 1398 | LSE | |
| 06:15:07 | 9896.0 | 25 | AT | 9896.0 | 9900.0 | Sell | 70,437 | 1397 | LSE | |
| 06:14:07 | 9894.0 | 18 | AT | 9890.0 | 9894.0 | Buy | 70,412 | 1396 | LSE | |
| 06:14:07 | 9894.0 | 1 | AT | 9890.0 | 9894.0 | Buy | 70,394 | 1395 | LSE | |
| 06:14:07 | 9894.0 | 19 | AT | 9890.0 | 9894.0 | Buy | 70,393 | 1394 | LSE | |
| 06:14:00 | 9892.0 | 15 | AT | 9888.0 | 9892.0 | Buy | 70,374 | 1393 | LSE | |
| 06:14:00 | 9892.0 | 14 | AT | 9888.0 | 9892.0 | Buy | 70,359 | 1392 | LSE | |
| 06:13:28 | 9890.0 | 4 | AT | 9888.0 | 9890.0 | Buy | 70,345 | 1391 | LSE | |
| 06:13:28 | 9890.0 | 2 | AT | 9886.0 | 9890.0 | Buy | 70,341 | 1390 | LSE | |
| 06:13:27 | 9890.0 | 27 | AT | 9886.0 | 9890.0 | Buy | 70,339 | 1389 | LSE | |
| 06:13:27 | 9890.0 | 1 | AT | 9886.0 | 9890.0 | Buy | 70,312 | 1388 | LSE | |
| 06:13:26 | 9890.0 | 12 | AT | 9886.0 | 9890.0 | Buy | 70,311 | 1387 | LSE | |
| 06:13:26 | 9890.0 | 18 | AT | 9886.0 | 9890.0 | Buy | 70,299 | 1386 | LSE | |
| 06:13:25 | 9888.0 | 4 | AT | 9884.0 | 9888.0 | Buy | 70,281 | 1385 | LSE | |
| 06:13:25 | 9888.0 | 7 | AT | 9884.0 | 9888.0 | Buy | 70,277 | 1384 | LSE | |
| 06:13:25 | 9888.0 | 37 | AT | 9888.0 | 9892.0 | Sell | 70,270 | 1383 | LSE | |
| 06:13:25 | 9888.0 | 37 | AT | 9888.0 | 9892.0 | Sell | 70,233 | 1382 | LSE | |
| 06:13:09 | 9890.0 | 18 | AT | 9890.0 | 9892.0 | Sell | 70,196 | 1381 | LSE | |
| 06:13:08 | 9890.0 | 14 | AT | 9890.0 | 9892.0 | Sell | 70,178 | 1380 | LSE | |
| 06:13:08 | 9890.0 | 15 | AT | 9890.0 | 9892.0 | Sell | 70,164 | 1379 | LSE | |
| 06:13:08 | 9892.0 | 45 | AT | 9892.0 | 9894.0 | Sell | 70,149 | 1378 | LSE | |
| 06:13:08 | 9892.0 | 15 | AT | 9888.0 | 9892.0 | Buy | 70,104 | 1377 | LSE | |
| 06:13:08 | 9892.0 | 18 | AT | 9888.0 | 9892.0 | Buy | 70,089 | 1376 | LSE | |
| 06:12:20 | 9892.0 | 15 | AT | 9888.0 | 9892.0 | Buy | 70,071 | 1375 | LSE | |
| 06:12:18 | 9888.02 | 114 | O | 9888.0 | 9892.0 | Sell | 70,056 | 1374 | LSE | |
| 06:12:18 | 9890.0 | 12 | AT | 9888.0 | 9890.0 | Buy | 69,942 | 1373 | LSE | |
| 06:12:07 | 9888.0 | 21 | AT | 9884.0 | 9888.0 | Buy | 69,930 | 1372 | LSE | |
| 06:12:07 | 9888.0 | 28 | AT | 9888.0 | 9892.0 | Sell | 69,909 | 1371 | LSE | |
| 06:12:07 | 9888.0 | 17 | AT | 9888.0 | 9892.0 | Sell | 69,881 | 1370 | LSE | |
| 06:10:27 | 9890.0 | 18 | AT | 9886.0 | 9890.0 | Buy | 69,864 | 1369 | LSE | |
| 06:07:59 | 9888.0 | 18 | AT | 9882.0 | 9888.0 | Buy | 69,846 | 1368 | LSE | |
| 06:07:58 | 9886.0 | 2 | AT | 9886.0 | 9890.0 | Sell | 69,828 | 1367 | LSE | |
| 06:07:58 | 9886.0 | 2 | AT | 9886.0 | 9890.0 | Sell | 69,826 | 1366 | LSE | |
| 06:07:38 | 9888.0 | 18 | AT | 9882.0 | 9888.0 | Buy | 69,824 | 1365 | LSE | |
| 06:07:36 | 9883.42 | 490 | O | 9882.0 | 9888.0 | Sell | 69,806 | 1364 | LSE | |
| 06:07:03 | 9890.0 | 28 | AT | 9890.0 | 9894.0 | Sell | 69,316 | 1363 | LSE | |
| 06:06:36 | 9890.0 | 68 | AT | 9890.0 | 9892.0 | Sell | 69,288 | 1362 | LSE | |
| 06:06:36 | 9890.0 | 2 | AT | 9890.0 | 9892.0 | Sell | 69,220 | 1361 | LSE | |
| 06:06:36 | 9890.0 | 23 | AT | 9890.0 | 9894.0 | Sell | 69,218 | 1360 | LSE | |
| 06:06:35 | 9894.0 | 28 | AT | 9890.0 | 9894.0 | Buy | 69,195 | 1359 | LSE | |
| 06:05:59 | 9892.0 | 12 | AT | 9890.0 | 9892.0 | Buy | 69,167 | 1358 | LSE | |
| 06:05:49 | 9892.0 | 60 | AT | 9886.0 | 9892.0 | Buy | 69,155 | 1357 | LSE | |
| 06:05:08 | 9890.0 | 2 | AT | 9890.0 | 9892.0 | Sell | 69,095 | 1356 | LSE | |
| 06:05:08 | 9892.0 | 10 | AT | 9886.0 | 9892.0 | Buy | 69,093 | 1355 | LSE | |
| 06:05:08 | 9892.0 | 52 | AT | 9886.0 | 9892.0 | Buy | 69,083 | 1354 | LSE | |
| 06:05:06 | 9888.0 | 12 | AT | 9888.0 | 9890.0 | Sell | 69,031 | 1353 | LSE | |
| 06:05:06 | 9888.0 | 12 | AT | 9888.0 | 9890.0 | Sell | 69,019 | 1352 | LSE | |
| 06:04:25 | 9890.0 | 5 | AT | 9884.0 | 9890.0 | Buy | 69,007 | 1351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
