Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:34:15 | 9970.0 | 101 | AT | 9970.0 | 9972.0 | Sell | 87,264 | 1801 | LSE | |
| 07:34:15 | 9970.0 | 34 | AT | 9970.0 | 9972.0 | Sell | 87,163 | 1800 | LSE | |
| 07:34:15 | 9970.0 | 25 | AT | 9970.0 | 9972.0 | Sell | 87,129 | 1799 | LSE | |
| 07:34:05 | 9972.0 | 40 | AT | 9972.0 | 9974.0 | Sell | 87,104 | 1798 | LSE | |
| 07:33:53 | 9972.0 | 32 | AT | 9972.0 | 9976.0 | Sell | 87,064 | 1797 | LSE | |
| 07:33:53 | 9972.0 | 32 | AT | 9972.0 | 9976.0 | Sell | 87,032 | 1796 | LSE | |
| 07:33:53 | 9974.0 | 29 | AT | 9974.0 | 9978.0 | Sell | 87,000 | 1795 | LSE | |
| 07:33:53 | 9974.0 | 35 | AT | 9974.0 | 9978.0 | Sell | 86,971 | 1794 | LSE | |
| 07:32:55 | 9972.0 | 16 | AT | 9970.0 | 9972.0 | Buy | 86,936 | 1793 | LSE | |
| 07:32:13 | 9966.0 | 60 | AT | 9962.0 | 9966.0 | Buy | 86,920 | 1792 | LSE | |
| 07:32:00 | 9960.0 | 73 | AT | 9956.0 | 9960.0 | Buy | 86,860 | 1791 | LSE | |
| 07:32:00 | 9960.0 | 27 | AT | 9956.0 | 9960.0 | Buy | 86,787 | 1790 | LSE | |
| 07:30:25 | 9952.0 | 33 | AT | 9952.0 | 9958.0 | Sell | 86,760 | 1789 | LSE | |
| 07:30:25 | 9952.0 | 40 | AT | 9952.0 | 9958.0 | Sell | 86,727 | 1788 | LSE | |
| 07:29:23 | 9952.0 | 17 | AT | 9950.0 | 9952.0 | Buy | 86,687 | 1787 | LSE | |
| 07:26:01 | 9952.0 | 28 | AT | 9952.0 | 9956.0 | Sell | 86,670 | 1786 | LSE | |
| 07:26:01 | 9952.0 | 28 | AT | 9952.0 | 9956.0 | Sell | 86,642 | 1785 | LSE | |
| 07:24:19 | 9956.0 | 10 | AT | 9956.0 | 9962.0 | Sell | 86,614 | 1784 | LSE | |
| 07:24:19 | 9956.0 | 32 | AT | 9956.0 | 9962.0 | Sell | 86,604 | 1783 | LSE | |
| 07:24:19 | 9956.0 | 29 | AT | 9956.0 | 9962.0 | Sell | 86,572 | 1782 | LSE | |
| 07:24:19 | 9956.0 | 52 | AT | 9956.0 | 9962.0 | Sell | 86,543 | 1781 | LSE | |
| 07:22:37 | 9958.0 | 19 | AT | 9958.0 | 9960.0 | Sell | 86,491 | 1780 | LSE | |
| 07:22:37 | 9958.0 | 31 | AT | 9952.0 | 9958.0 | Buy | 86,472 | 1779 | LSE | |
| 07:22:37 | 9956.0 | 17 | AT | 9952.0 | 9956.0 | Buy | 86,441 | 1778 | LSE | |
| 07:22:37 | 9954.0 | 46 | AT | 9954.0 | 9958.0 | Sell | 86,424 | 1777 | LSE | |
| 07:22:37 | 9954.0 | 10 | AT | 9954.0 | 9958.0 | Sell | 86,378 | 1776 | LSE | |
| 07:22:37 | 9956.0 | 49 | AT | 9956.0 | 9960.0 | Sell | 86,368 | 1775 | LSE | |
| 07:22:37 | 9956.0 | 11 | AT | 9956.0 | 9960.0 | Sell | 86,319 | 1774 | LSE | |
| 07:22:37 | 9956.0 | 5 | AT | 9956.0 | 9960.0 | Sell | 86,308 | 1773 | LSE | |
| 07:22:37 | 9956.0 | 65 | AT | 9956.0 | 9960.0 | Sell | 86,303 | 1772 | LSE | |
| 07:20:02 | 9960.0 | 31 | AT | 9958.0 | 9960.0 | Buy | 86,238 | 1771 | LSE | |
| 07:19:21 | 9956.0 | 25 | AT | 9956.0 | 9960.0 | Sell | 86,207 | 1770 | LSE | |
| 07:19:16 | 9958.0 | 1 | AT | 9956.0 | 9958.0 | Buy | 86,182 | 1769 | LSE | |
| 07:19:16 | 9958.0 | 28 | AT | 9954.0 | 9958.0 | Buy | 86,181 | 1768 | LSE | |
| 07:18:05 | 9956.0 | 25 | AT | 9952.0 | 9956.0 | Buy | 86,153 | 1767 | LSE | |
| 07:18:05 | 9956.0 | 25 | AT | 9952.0 | 9956.0 | Buy | 86,128 | 1766 | LSE | |
| 07:17:54 | 9954.0 | 16 | AT | 9950.0 | 9954.0 | Buy | 86,103 | 1765 | LSE | |
| 07:17:41 | 9950.0 | 39 | AT | 9950.0 | 9952.0 | Sell | 86,087 | 1764 | LSE | |
| 07:17:41 | 9950.0 | 76 | AT | 9950.0 | 9952.0 | Sell | 86,048 | 1763 | LSE | |
| 07:15:39 | 9952.0 | 2 | AT | 9950.0 | 9952.0 | Buy | 85,972 | 1762 | LSE | |
| 07:15:27 | 9952.0 | 58 | O | 9946.0 | 9952.0 | Buy | 85,970 | 1761 | LSE | |
| 07:15:22 | 9948.0 | 11 | AT | 9948.0 | 9954.0 | Sell | 85,912 | 1760 | LSE | |
| 07:15:22 | 9948.0 | 32 | AT | 9948.0 | 9954.0 | Sell | 85,901 | 1759 | LSE | |
| 07:15:22 | 9948.0 | 11 | AT | 9948.0 | 9954.0 | Sell | 85,869 | 1758 | LSE | |
| 07:15:22 | 9948.0 | 19 | AT | 9948.0 | 9954.0 | Sell | 85,858 | 1757 | LSE | |
| 07:15:22 | 9948.0 | 35 | AT | 9948.0 | 9954.0 | Sell | 85,839 | 1756 | LSE | |
| 07:14:51 | 9950.0 | 13 | AT | 9950.0 | 9954.0 | Sell | 85,804 | 1755 | LSE | |
| 07:14:51 | 9950.0 | 28 | AT | 9948.0 | 9950.0 | Buy | 85,791 | 1754 | LSE | |
| 07:14:51 | 9950.0 | 25 | AT | 9948.0 | 9950.0 | Buy | 85,763 | 1753 | LSE | |
| 07:14:51 | 9950.0 | 125 | AT | 9946.0 | 9950.0 | Buy | 85,738 | 1752 | LSE | |
| 07:14:19 | 9950.0 | 32 | O | 9946.0 | 9950.0 | Buy | 85,613 | 1751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
