Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:29 | 9950.0 | 3 | AT | 9950.0 | 9954.0 | Sell | 186,293 | 2601 | LSE | |
| 09:13:29 | 9950.0 | 9 | AT | 9950.0 | 9954.0 | Sell | 186,290 | 2600 | LSE | |
| 09:13:29 | 9950.0 | 6 | AT | 9950.0 | 9954.0 | Sell | 186,281 | 2599 | LSE | |
| 09:13:29 | 9950.0 | 13 | AT | 9950.0 | 9954.0 | Sell | 186,275 | 2598 | LSE | |
| 09:13:29 | 9950.0 | 5 | AT | 9950.0 | 9954.0 | Sell | 186,262 | 2597 | LSE | |
| 09:13:29 | 9950.0 | 9 | AT | 9950.0 | 9954.0 | Sell | 186,257 | 2596 | LSE | |
| 09:13:29 | 9952.0 | 4 | AT | 9950.0 | 9952.0 | Buy | 186,248 | 2595 | LSE | |
| 09:13:29 | 9952.0 | 6 | AT | 9950.0 | 9952.0 | Buy | 186,244 | 2594 | LSE | |
| 09:13:29 | 9952.0 | 11 | AT | 9950.0 | 9952.0 | Buy | 186,238 | 2593 | LSE | |
| 09:13:29 | 9952.0 | 41 | AT | 9950.0 | 9952.0 | Buy | 186,227 | 2592 | LSE | |
| 09:13:29 | 9952.0 | 20 | AT | 9950.0 | 9952.0 | Buy | 186,186 | 2591 | LSE | |
| 09:13:29 | 9952.0 | 13 | AT | 9950.0 | 9952.0 | Buy | 186,166 | 2590 | LSE | |
| 09:13:29 | 9952.0 | 34 | AT | 9950.0 | 9952.0 | Buy | 186,153 | 2589 | LSE | |
| 09:13:29 | 9952.0 | 14 | AT | 9950.0 | 9952.0 | Buy | 186,119 | 2588 | LSE | |
| 09:13:29 | 9952.0 | 7 | AT | 9952.0 | 9954.0 | Sell | 186,105 | 2587 | LSE | |
| 09:13:29 | 9952.0 | 29 | AT | 9952.0 | 9954.0 | Sell | 186,098 | 2586 | LSE | |
| 09:13:29 | 9952.0 | 12 | AT | 9952.0 | 9954.0 | Sell | 186,069 | 2585 | LSE | |
| 09:13:29 | 9954.0 | 42 | AT | 9954.0 | 9956.0 | Sell | 186,057 | 2584 | LSE | |
| 09:13:29 | 9954.0 | 5 | AT | 9954.0 | 9956.0 | Sell | 186,015 | 2583 | LSE | |
| 09:13:29 | 9958.0 | 61 | AT | 9958.0 | 9962.0 | Sell | 186,010 | 2582 | LSE | |
| 09:13:29 | 9958.0 | 5 | AT | 9958.0 | 9962.0 | Sell | 185,949 | 2581 | LSE | |
| 09:13:18 | 9961.992 | 1 | O | 9958.0 | 9962.0 | Buy | 185,944 | 2580 | LSE | |
| 09:13:15 | 9960.0 | 19 | AT | 9958.0 | 9960.0 | Buy | 185,943 | 2579 | LSE | |
| 09:13:15 | 9960.0 | 19 | AT | 9958.0 | 9960.0 | Buy | 185,924 | 2578 | LSE | |
| 09:12:54 | 9958.0 | 48 | O | 9954.0 | 9960.0 | Buy | 185,905 | 2577 | LSE | |
| 09:12:54 | 9958.0 | 21 | AT | 9958.0 | 9960.0 | Sell | 185,857 | 2576 | LSE | |
| 09:12:54 | 9958.0 | 20 | AT | 9956.0 | 9960.0 | 185,836 | 2575 | LSE | ||
| 09:12:54 | 9958.0 | 45 | AT | 9958.0 | 9960.0 | Sell | 185,816 | 2574 | LSE | |
| 09:12:54 | 9958.0 | 40 | AT | 9958.0 | 9960.0 | Sell | 185,771 | 2573 | LSE | |
| 09:12:54 | 9958.0 | 20 | AT | 9958.0 | 9960.0 | Sell | 185,731 | 2572 | LSE | |
| 09:11:54 | 9960.0 | 26 | AT | 9960.0 | 9962.0 | Sell | 185,711 | 2571 | LSE | |
| 09:11:54 | 9960.0 | 27 | AT | 9960.0 | 9962.0 | Sell | 185,685 | 2570 | LSE | |
| 09:11:54 | 9962.0 | 33 | AT | 9960.0 | 9962.0 | Buy | 185,658 | 2569 | LSE | |
| 09:11:54 | 9962.0 | 72 | AT | 9962.0 | 9966.0 | Sell | 185,625 | 2568 | LSE | |
| 09:11:40 | 9964.0 | 13 | AT | 9962.0 | 9964.0 | Buy | 185,553 | 2567 | LSE | |
| 09:11:40 | 9964.0 | 16 | AT | 9962.0 | 9964.0 | Buy | 185,540 | 2566 | LSE | |
| 09:11:40 | 9964.0 | 19 | AT | 9964.0 | 9966.0 | Sell | 185,524 | 2565 | LSE | |
| 09:11:40 | 9964.0 | 17 | AT | 9964.0 | 9966.0 | Sell | 185,505 | 2564 | LSE | |
| 09:11:40 | 9964.0 | 41 | AT | 9964.0 | 9968.0 | Sell | 185,488 | 2563 | LSE | |
| 09:11:40 | 9964.0 | 25 | AT | 9964.0 | 9968.0 | Sell | 185,447 | 2562 | LSE | |
| 09:11:40 | 9964.0 | 60 | AT | 9964.0 | 9968.0 | Sell | 185,422 | 2561 | LSE | |
| 09:11:40 | 9964.0 | 10 | AT | 9964.0 | 9968.0 | Sell | 185,362 | 2560 | LSE | |
| 09:11:05 | 9966.0 | 12 | AT | 9964.0 | 9966.0 | Buy | 185,352 | 2559 | LSE | |
| 09:11:05 | 9962.0 | 21 | AT | 9958.0 | 9962.0 | Buy | 185,340 | 2558 | LSE | |
| 09:10:50 | 9962.0 | 38 | AT | 9956.0 | 9962.0 | Buy | 185,319 | 2557 | LSE | |
| 09:10:50 | 9962.0 | 39 | AT | 9956.0 | 9962.0 | Buy | 185,281 | 2556 | LSE | |
| 09:10:41 | 9956.0 | 12 | AT | 9954.0 | 9956.0 | Buy | 185,242 | 2555 | LSE | |
| 09:10:39 | 9952.0 | 13 | AT | 9950.0 | 9952.0 | Buy | 185,230 | 2554 | LSE | |
| 09:10:39 | 9952.0 | 13 | AT | 9948.0 | 9952.0 | Buy | 185,217 | 2553 | LSE | |
| 09:10:32 | 9951.994 | 1 | O | 9948.0 | 9952.0 | Buy | 185,204 | 2552 | LSE | |
| 09:10:13 | 9950.0 | 12 | AT | 9948.0 | 9950.0 | Buy | 185,203 | 2551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
