III

Datos Históricos 3i

III Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Dic 2022 1,313.50 -4.50 -0.34% 1,315.00 1,324.50 1,306.50 1,500,254
02 Dic 2022 1,318.00 2.50 0.19% 1,326.00 1,334.00 1,308.00 2,053,725
01 Dic 2022 1,315.50 -33.00 -2.45% 1,345.00 1,346.00 1,311.00 1,764,411
30 Nov 2022 1,348.50 8.00 0.6% 1,349.00 1,364.50 1,327.00 8,165,593
29 Nov 2022 1,340.50 -2.50 -0.19% 1,340.50 1,360.00 1,340.50 3,191,432
28 Nov 2022 1,343.00 -14.00 -1.03% 1,350.50 1,364.50 1,338.00 2,453,072
25 Nov 2022 1,357.00 -0.50 -0.04% 1,357.50 1,364.50 1,347.00 959,337
24 Nov 2022 1,357.50 9.00 0.67% 1,353.50 1,368.00 1,351.00 764,158
23 Nov 2022 1,348.50 28.00 2.12% 1,329.00 1,352.00 1,323.50 1,172,677
22 Nov 2022 1,320.50 4.00 0.3% 1,307.50 1,330.50 1,307.50 1,249,802
21 Nov 2022 1,316.50 3.00 0.23% 1,307.50 1,329.50 1,299.50 1,778,412
18 Nov 2022 1,313.50 31.00 2.42% 1,289.50 1,325.00 1,283.00 2,541,804
17 Nov 2022 1,282.50 25.00 1.99% 1,265.00 1,285.50 1,259.50 1,194,943
16 Nov 2022 1,257.50 -37.00 -2.86% 1,286.50 1,296.50 1,257.50 2,644,069
15 Nov 2022 1,294.50 11.00 0.86% 1,291.50 1,307.00 1,282.00 1,841,403
14 Nov 2022 1,283.50 -14.00 -1.08% 1,304.50 1,308.50 1,255.50 2,427,615
11 Nov 2022 1,297.50 -2.50 -0.19% 1,323.00 1,325.50 1,297.50 3,779,378
10 Nov 2022 1,300.00 47.00 3.75% 1,260.00 1,321.00 1,237.00 5,094,785
09 Nov 2022 1,253.00 -2.50 -0.2% 1,252.00 1,262.50 1,240.50 1,134,540
08 Nov 2022 1,255.50 20.00 1.62% 1,230.00 1,255.50 1,225.00 1,708,643
07 Nov 2022 1,235.50 14.50 1.19% 1,216.50 1,243.50 1,215.50 1,173,419
04 Nov 2022 1,221.00 24.00 2.01% 1,203.50 1,225.50 1,195.50 931,302
03 Nov 2022 1,197.00 -3.00 -0.25% 1,187.50 1,197.00 1,165.50 6,630,547
02 Nov 2022 1,200.00 6.00 0.5% 1,194.50 1,212.50 1,187.50 1,018,582
01 Nov 2022 1,194.00 33.50 2.89% 1,180.50 1,210.50 1,180.00 1,781,359
31 Oct 2022 1,160.50 -5.50 -0.47% 1,167.00 1,170.00 1,148.00 1,323,195
28 Oct 2022 1,166.00 0.00 +0.00% 1,164.00 1,168.00 1,148.00 0.00
28 Oct 2022 1,166.00 -9.50 -0.81% 1,164.00 1,168.00 1,148.00 968,204
27 Oct 2022 1,175.50 1.00 0.09% 1,164.50 1,180.50 1,158.00 3,504,950
26 Oct 2022 1,174.50 28.50 2.49% 1,145.00 1,177.50 1,138.00 1,468,618
25 Oct 2022 1,146.00 30.50 2.73% 1,120.00 1,152.00 1,116.50 1,210,002
24 Oct 2022 1,115.50 25.50 2.34% 1,098.00 1,125.50 1,084.50 1,108,661
21 Oct 2022 1,090.00 -7.00 -0.64% 1,084.50 1,096.50 1,073.00 1,354,866
20 Oct 2022 1,097.00 -0.50 -0.05% 1,093.50 1,103.50 1,083.00 2,879,402
19 Oct 2022 1,097.50 -17.50 -1.57% 1,116.50 1,121.50 1,094.00 954,465
18 Oct 2022 1,115.00 14.00 1.27% 1,109.50 1,126.50 1,104.00 1,435,235
17 Oct 2022 1,101.00 21.00 1.94% 1,077.50 1,117.00 1,067.00 1,208,932
14 Oct 2022 1,080.00 -4.50 -0.41% 1,106.00 1,109.00 1,074.00 2,074,616
13 Oct 2022 1,084.50 22.50 2.12% 1,056.00 1,094.50 1,044.50 2,219,814
12 Oct 2022 1,062.00 -19.50 -1.8% 1,080.50 1,092.00 1,056.50 1,978,432
11 Oct 2022 1,081.50 -33.50 -3.0% 1,114.50 1,118.50 1,067.00 2,333,018
10 Oct 2022 1,115.00 5.50 0.5% 1,101.50 1,124.50 1,101.00 1,696,499
07 Oct 2022 1,109.50 -20.50 -1.81% 1,123.50 1,131.00 1,105.00 2,028,583
06 Oct 2022 1,130.00 3.50 0.31% 1,130.00 1,147.50 1,122.00 2,525,630
05 Oct 2022 1,126.50 -26.00 -2.26% 1,159.50 1,159.50 1,117.00 1,671,862
04 Oct 2022 1,152.50 54.00 4.92% 1,101.50 1,155.00 1,099.00 1,852,070
03 Oct 2022 1,098.50 5.50 0.5% 1,081.50 1,102.50 1,069.50 1,342,459
30 Sep 2022 1,093.00 13.50 1.25% 1,078.00 1,104.50 1,076.50 2,565,870
29 Sep 2022 1,079.50 -39.50 -3.53% 1,106.00 1,108.00 1,063.00 3,871,855
28 Sep 2022 1,119.00 2.00 0.18% 1,106.50 1,133.00 1,098.00 2,292,674
27 Sep 2022 1,117.00 -6.00 -0.53% 1,133.50 1,154.50 1,117.00 1,958,320
26 Sep 2022 1,123.00 35.50 3.26% 1,080.00 1,125.00 1,080.00 2,285,993
23 Sep 2022 1,087.50 -26.50 -2.38% 1,105.50 1,114.50 1,074.50 2,291,129
22 Sep 2022 1,114.00 -24.50 -2.15% 1,124.50 1,132.00 1,104.00 1,643,285
21 Sep 2022 1,138.50 39.50 3.59% 1,094.50 1,138.50 1,090.00 2,290,532
20 Sep 2022 1,099.00 -35.00 -3.09% 1,134.00 1,143.50 1,099.00 1,224,368
19 Sep 2022 1,134.00 0.00 +0.00% 1,121.00 1,146.50 1,112.50 0.00
16 Sep 2022 1,134.00 2.00 0.18% 1,121.00 1,146.50 1,112.50 3,394,666
15 Sep 2022 1,132.00 -1.00 -0.09% 1,138.50 1,147.50 1,126.00 805,390
14 Sep 2022 1,133.00 -30.00 -2.58% 1,145.50 1,159.00 1,127.00 1,235,039
13 Sep 2022 1,163.00 -32.00 -2.68% 1,197.00 1,205.50 1,163.00 1,194,075
12 Sep 2022 1,195.00 28.50 2.44% 1,174.00 1,199.00 1,167.50 1,512,031
09 Sep 2022 1,166.50 11.00 0.95% 1,157.00 1,183.50 1,157.00 1,524,969
08 Sep 2022 1,155.50 -23.50 -1.99% 1,185.00 1,188.00 1,131.00 1,097,844
07 Sep 2022 1,179.00 4.00 0.34% 1,162.50 1,185.50 1,156.50 1,663,229
Su Consulta Reciente
LSE
III
3i
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221206 01:58:30