Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IMM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 2.16 | -0.02 | -0.92% | 2.20 | 2.20 | 2.13 | 733,951 |
| 23 Abr 2024 | 2.18 | -0.21 | -8.60% | 2.21 | 2.21 | 2.18 | 759,115 |
| 22 Abr 2024 | 2.385 | 0.03 | 1.49% | 2.40 | 2.41 | 2.32 | 1,980,312 |
| 19 Abr 2024 | 2.35 | 0.11 | 4.91% | 2.20 | 2.35 | 2.20 | 1,317,704 |
| 18 Abr 2024 | 2.24 | -0.06 | -2.40% | 2.21 | 2.28 | 2.21 | 734,558 |
| 17 Abr 2024 | 2.295 | 0.04 | 1.55% | 2.28 | 2.295 | 2.22 | 605,281 |
| 16 Abr 2024 | 2.26 | -0.23 | -9.24% | 2.38 | 2.38 | 2.26 | 403,787 |
| 15 Abr 2024 | 2.49 | 0.02 | 0.61% | 2.30 | 2.50 | 2.30 | 1,684,237 |
| 12 Abr 2024 | 2.475 | 0.02 | 1.02% | 2.40 | 2.58 | 2.35 | 886,890 |
| 11 Abr 2024 | 2.45 | 0.05 | 2.08% | 2.50 | 2.50 | 2.40 | 2,748,120 |
| 10 Abr 2024 | 2.40 | 0.09 | 4.12% | 2.40 | 2.46 | 2.24 | 886,594 |
| 09 Abr 2024 | 2.305 | 0.08 | 3.36% | 2.31 | 2.41 | 2.30 | 1,293,310 |
| 08 Abr 2024 | 2.23 | 0.02 | 1.13% | 2.06 | 2.29 | 2.06 | 1,965,118 |
| 05 Abr 2024 | 2.205 | -0.11 | -4.75% | 2.21 | 2.27 | 2.16 | 2,209,887 |
| 04 Abr 2024 | 2.315 | -0.16 | -6.46% | 2.60 | 2.60 | 2.30 | 1,787,388 |
| 03 Abr 2024 | 2.475 | 0.11 | 4.43% | 2.50 | 2.60 | 2.475 | 2,832,818 |
| 02 Abr 2024 | 2.37 | 0.25 | 11.53% | 2.15 | 2.80 | 2.15 | 6,356,697 |
| 28 Mar 2024 | 2.125 | -0.06 | -2.52% | 2.20 | 2.25 | 2.10 | 2,365,381 |
| 27 Mar 2024 | 2.18 | -0.39 | -15.18% | 2.60 | 2.60 | 2.18 | 1,900,622 |
| 26 Mar 2024 | 2.57 | 0.33 | 14.73% | 2.30 | 2.70 | 2.30 | 5,612,234 |
| 25 Mar 2024 | 2.24 | 0.32 | 16.36% | 1.98 | 2.90 | 1.98 | 21,295,767 |
| 22 Mar 2024 | 1.925 | 0.15 | 8.30% | 1.80 | 1.98 | 1.80 | 2,213,747 |
| 21 Mar 2024 | 1.7775 | -0.10 | -5.20% | 1.90 | 1.90 | 1.755 | 1,373,571 |
| 20 Mar 2024 | 1.875 | -0.04 | -2.09% | 1.90 | 1.90 | 1.875 | 711,405 |
| 19 Mar 2024 | 1.915 | -0.08 | -4.01% | 1.92 | 2.11 | 1.915 | 3,338,246 |
| 18 Mar 2024 | 1.995 | 0.14 | 7.55% | 2.00 | 2.35 | 1.995 | 3,666,881 |
| 15 Mar 2024 | 1.855 | 0.23 | 14.15% | 1.70 | 2.35 | 1.70 | 12,357,373 |
| 14 Mar 2024 | 1.625 | 0.06 | 3.83% | 1.64 | 1.67 | 1.625 | 1,856,499 |
| 13 Mar 2024 | 1.565 | -0.09 | -5.30% | 1.70 | 1.785 | 1.565 | 2,873,550 |
| 12 Mar 2024 | 1.6525 | 0.17 | 11.28% | 1.595 | 1.6525 | 1.505 | 2,777,714 |
| 11 Mar 2024 | 1.485 | 0.11 | 7.80% | 1.55 | 1.55 | 1.40 | 3,566,503 |
| 08 Mar 2024 | 1.3775 | -0.03 | -1.96% | 1.545 | 1.545 | 1.3775 | 2,247,956 |
| 07 Mar 2024 | 1.405 | 0.05 | 4.07% | 1.45 | 1.545 | 1.29 | 5,708,409 |
| 06 Mar 2024 | 1.35 | 0.43 | 45.95% | 1.25 | 1.60 | 1.15 | 22,797,533 |
| 05 Mar 2024 | 0.925 | 0.073 | 8.57% | 0.88 | 0.925 | 0.88 | 353,363 |
| 04 Mar 2024 | 0.852 | -0.058 | -6.37% | 0.852 | 0.852 | 0.83 | 3,527,272 |
| 01 Mar 2024 | 0.91 | -0.17 | -15.74% | 1.005 | 1.005 | 0.83 | 12,471,797 |
| 29 Feb 2024 | 1.08 | -0.01 | -0.92% | 1.06 | 1.165 | 1.06 | 1,645,748 |
| 28 Feb 2024 | 1.09 | -0.02 | -1.36% | 1.08 | 1.155 | 1.005 | 261,328 |
| 27 Feb 2024 | 1.105 | 0.00 | 0.45% | 1.07 | 1.105 | 1.05 | 1,263,830 |
| 26 Feb 2024 | 1.10 | -0.03 | -2.87% | 1.075 | 1.10 | 1.005 | 1,393,536 |
| 23 Feb 2024 | 1.1325 | -0.03 | -2.16% | 1.11 | 1.1325 | 1.10 | 1,303,296 |
| 22 Feb 2024 | 1.1575 | -0.01 | -1.07% | 1.135 | 1.1575 | 1.115 | 504,984 |
| 21 Feb 2024 | 1.17 | 0.04 | 4.00% | 1.15 | 1.17 | 1.15 | 999,898 |
| 20 Feb 2024 | 1.125 | -0.05 | -4.26% | 1.175 | 1.175 | 1.125 | 420,922 |
| 19 Feb 2024 | 1.175 | -0.08 | -6.00% | 1.21 | 1.21 | 1.05 | 4,294,394 |
| 16 Feb 2024 | 1.25 | 0.02 | 2.04% | 1.25 | 1.25 | 1.25 | 527,179 |
| 15 Feb 2024 | 1.225 | -0.02 | -1.61% | 1.24 | 1.245 | 1.225 | 349,206 |
| 14 Feb 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 623,055 |
| 13 Feb 2024 | 1.245 | -0.03 | -1.97% | 1.27 | 1.27 | 1.245 | 461,430 |
| 12 Feb 2024 | 1.27 | -0.04 | -2.87% | 1.255 | 1.28 | 1.24 | 2,204,216 |
| 09 Feb 2024 | 1.3075 | -0.06 | -4.21% | 1.30 | 1.35 | 1.30 | 1,507,585 |
| 08 Feb 2024 | 1.365 | -0.01 | -0.73% | 1.365 | 1.365 | 1.365 | 218,418 |
| 07 Feb 2024 | 1.375 | 0.10 | 7.63% | 1.30 | 1.45 | 1.29 | 941,780 |
| 06 Feb 2024 | 1.2775 | -0.10 | -7.26% | 1.30 | 1.30 | 1.2775 | 694,374 |
| 05 Feb 2024 | 1.3775 | 0.00 | 0.18% | 1.45 | 1.45 | 1.3775 | 565,298 |
| 02 Feb 2024 | 1.375 | 0.01 | 1.10% | 1.375 | 1.375 | 1.375 | 637,433 |
| 01 Feb 2024 | 1.36 | 0.02 | 1.68% | 1.365 | 1.37 | 1.32 | 2,262,265 |
| 31 Ene 2024 | 1.3375 | -0.11 | -7.28% | 1.40 | 1.40 | 1.3375 | 1,324,867 |
| 30 Ene 2024 | 1.4425 | -0.02 | -1.20% | 1.45 | 1.45 | 1.40 | 1,164,766 |
| 29 Ene 2024 | 1.46 | -0.06 | -3.63% | 1.53 | 1.55 | 1.46 | 1,374,155 |
| 26 Ene 2024 | 1.515 | -0.07 | -4.11% | 1.45 | 1.58 | 1.40 | 9,467,466 |
