309.20
-1.20 (-0.39%)
-1.20 (-0.39%)
Actualizar a Tiempo Real
Mercado Cerrado
| Volume | 980,143 |
|
|||||
| Noticias | (1) | ||||||
| Máximo del Dia | 312.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 305.20 | ||||||
Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Indivior Plc | INDV | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -1.20 | -0.39% | 309.20 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 310.00 | 305.20 | 312.00 | 309.20 | 310.40 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 630 | 980,143 | 308.85p | 3,027,219p | - | 144.70 - 340.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 12:32:44 | O | 4,653 | 308.988p | GBX |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Período:
Tipo de Línea:
Información Financiera Indivior Plc INDV
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 2.20Bp | - | - | - | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Indivior Plc INDV
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 30/6/2022 | 01:00 | UK Regulatory (RNS & others) | Indivior PLC Transaction in Own Shares |
| 29/6/2022 | 01:00 | UK Regulatory (RNS & others) | Indivior PLC Transaction in Own Shares |
| 28/6/2022 | 10:25 | UK Regulatory (RNS & others) | Indivior PLC Holding(s) in Company |
| 28/6/2022 | 01:00 | UK Regulatory (RNS & others) | Indivior PLC Transaction in Own Shares |
| 27/6/2022 | 08:55 | UK Regulatory (RNS & others) | Indivior PLC Retraction - Holdings in Company |
| 24/6/2022 | 06:45 | Dow Jones News | Indivior Settles Opioid Addiction Treatment Litigation With.. |
| 24/6/2022 | 06:40 | Alliance News |  IN BRIEF: Indivior settles patent infringement case with DRL |
| 24/6/2022 | 05:45 | UK Regulatory (RNS & others) | Indivior PLC Settlement with Dr. Reddy's Laboratories |
| 24/6/2022 | 05:40 | UK Regulatory (RNS & others) | Indivior PLC Holding(s) in Company |
| 24/6/2022 | 01:00 | UK Regulatory (RNS & others) | Indivior PLC Transaction in Own Shares |
| 23/6/2022 | 01:00 | UK Regulatory (RNS & others) | Indivior PLC Transaction in Own Shares |
| 22/6/2022 | 08:00 | UK Regulatory (RNS & others) | Indivior PLC Holding(s) in Company |
Histórico de Datos INDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 294.00 | 324.20 | 290.20 | 311.66 | 1,442,433 | 15.20 | 5.17% |
| 1 Month | 334.60 | 339.20 | 274.00 | 297.94 | 1,625,864 | -25.40 | -7.59% |
| 3 Months | 310.00 | 340.00 | 274.00 | 309.31 | 1,601,749 | -0.80 | -0.26% |
| 6 Months | 254.40 | 340.00 | 210.40 | 279.53 | 1,709,654 | 54.80 | 21.54% |
| 1 Year | 157.50 | 340.00 | 144.70 | 245.34 | 1,893,770 | 151.70 | 96.32% |
| 3 Years | 43.33 | 340.00 | 32.90 | 120.50 | 2,324,440 | 265.87 | 613.59% |
| 5 Years | 314.00 | 504.60 | 20.98 | 166.03 | 2,903,436 | -4.80 | -1.53% |
