TIDMINDV

RNS Number : 7809D

Indivior PLC

24 October 2022

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

October 24, 2022

INDIVIOR PLC ( " Indivior ") announces that on October 21, 2022 it purchased for cancellation the following number of its ordinary shares of $0.50 each through Stifel Nicolaus Europe Limited.

Ordinary Shares

 
 Date of purchases:                                   October 21, 
                                                          2022 
 Number of ordinary shares purchased:                   39,384 
 Highest Price per share:                               1462.00 
 Lowest Price per share:                                1424.00 
 Volume Weighted Average Price per day per trading 
  venue:                                                1440.08 
 

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares, Indivior has 137,335,687 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.

The above figure (137,335,687) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

 
 Trading Venue       Aggregated      Volume weighted 
                   volume (shares)    average price 
                                           (p) 
 CHIX                  8,998            1439.6347 
                 -----------------  ---------------- 
 AQXE                  6,918            1439.6083 
                 -----------------  ---------------- 
 BATE                  2,686            1439.2308 
                 -----------------  ---------------- 
 XLON                  20,782           1440.5411 
                 -----------------  ---------------- 
 

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Stifel Nicolaus Europe Limited on behalf of Indivior as part of the Share Repurchase Program is detailed below.

 
   Time      Price (p)   Quantity   Venue      Reference 
 16:29:00      1453        1447     XLON    00031258472TRLO0 
            ----------  ---------  ------  ----------------- 
  16:29:00     1453        293      XLON    00031258471TRLO0 
            ----------  ---------  ------  ----------------- 
  16:27:15     1451         55      XLON    00031258336TRLO0 
            ----------  ---------  ------  ----------------- 
  16:24:11     1451         57      XLON    00031258100TRLO0 
            ----------  ---------  ------  ----------------- 
  16:21:10     1451         99      XLON    00031257898TRLO0 
            ----------  ---------  ------  ----------------- 
  16:20:28     1451        202      XLON    00031257853TRLO0 
            ----------  ---------  ------  ----------------- 
  16:20:26     1452        132      XLON    00031257852TRLO0 
            ----------  ---------  ------  ----------------- 
  16:20:26     1452        173      CHIX    00031257851TRLO0 
            ----------  ---------  ------  ----------------- 
  16:20:26     1452         55      XLON    00031257850TRLO0 
            ----------  ---------  ------  ----------------- 
  16:19:44     1453         66      XLON    00031257802TRLO0 
            ----------  ---------  ------  ----------------- 
  16:19:44     1453        149      XLON    00031257801TRLO0 
            ----------  ---------  ------  ----------------- 
  16:19:44     1453        282      AQXE    00031257800TRLO0 
            ----------  ---------  ------  ----------------- 
  16:19:44     1453         56      XLON    00031257799TRLO0 
            ----------  ---------  ------  ----------------- 
  16:19:44     1453        148      XLON    00031257798TRLO0 
            ----------  ---------  ------  ----------------- 
  16:19:44     1453         75      XLON    00031257797TRLO0 
            ----------  ---------  ------  ----------------- 
  16:19:44     1453         81      XLON    00031257796TRLO0 
            ----------  ---------  ------  ----------------- 
  16:19:44     1453         80      XLON    00031257795TRLO0 
            ----------  ---------  ------  ----------------- 
  16:19:44     1453         2       XLON    00031257794TRLO0 
            ----------  ---------  ------  ----------------- 
  16:18:46     1453         20      XLON    00031257767TRLO0 
            ----------  ---------  ------  ----------------- 
  16:18:46     1453         66      XLON    00031257766TRLO0 
            ----------  ---------  ------  ----------------- 
  16:18:06     1453         56      XLON    00031257740TRLO0 
            ----------  ---------  ------  ----------------- 
  16:11:24     1453        298      CHIX    00031257545TRLO0 
            ----------  ---------  ------  ----------------- 
  16:11:24     1453        299      CHIX    00031257544TRLO0 
            ----------  ---------  ------  ----------------- 
  16:11:12     1454        222      XLON    00031257537TRLO0 
            ----------  ---------  ------  ----------------- 
  16:11:12     1454        211      CHIX    00031257536TRLO0 
            ----------  ---------  ------  ----------------- 
  16:11:12     1454        198      BATE    00031257535TRLO0 
            ----------  ---------  ------  ----------------- 
  16:06:29     1447        305      XLON    00031257429TRLO0 
            ----------  ---------  ------  ----------------- 
  16:06:29     1447        290      AQXE    00031257428TRLO0 
            ----------  ---------  ------  ----------------- 
  16:06:29     1447        288      XLON    00031257427TRLO0 
            ----------  ---------  ------  ----------------- 
  16:02:07     1445         63      CHIX    00031257292TRLO0 
            ----------  ---------  ------  ----------------- 
  16:02:07     1445        170      AQXE    00031257291TRLO0 
            ----------  ---------  ------  ----------------- 
  16:00:28     1445        254      CHIX    00031257227TRLO0 
            ----------  ---------  ------  ----------------- 
  16:00:28     1445        269      CHIX    00031257226TRLO0 
            ----------  ---------  ------  ----------------- 
  16:00:20     1445         22      CHIX    00031257225TRLO0 
            ----------  ---------  ------  ----------------- 
  15:58:09     1445        303      AQXE    00031257114TRLO0 
            ----------  ---------  ------  ----------------- 
  15:58:09     1445        137      BATE    00031257113TRLO0 
            ----------  ---------  ------  ----------------- 
  15:58:09     1445        143      BATE    00031257112TRLO0 
            ----------  ---------  ------  ----------------- 
  15:51:07     1444        309      XLON    00031256748TRLO0 
            ----------  ---------  ------  ----------------- 
  15:49:05     1446        168      XLON    00031256555TRLO0 
            ----------  ---------  ------  ----------------- 
  15:49:05     1446        118      XLON    00031256554TRLO0 
            ----------  ---------  ------  ----------------- 
  15:49:05     1446        302      AQXE    00031256553TRLO0 
            ----------  ---------  ------  ----------------- 
  15:49:05     1446         65      XLON    00031256552TRLO0 
            ----------  ---------  ------  ----------------- 
  15:49:05     1446        150      XLON    00031256551TRLO0 
            ----------  ---------  ------  ----------------- 
  15:49:05     1446         75      XLON    00031256550TRLO0 
            ----------  ---------  ------  ----------------- 
  15:49:05     1446        294      CHIX    00031256549TRLO0 
            ----------  ---------  ------  ----------------- 
  15:48:00     1446         27      XLON    00031256481TRLO0 
            ----------  ---------  ------  ----------------- 
  15:41:00     1445        268      XLON    00031256008TRLO0 
            ----------  ---------  ------  ----------------- 
  15:41:00     1445        292      AQXE    00031256007TRLO0 
            ----------  ---------  ------  ----------------- 
  15:40:17     1446        292      XLON    00031255969TRLO0 
            ----------  ---------  ------  ----------------- 
  15:37:36     1444        136      BATE    00031255809TRLO0 
            ----------  ---------  ------  ----------------- 
  15:37:36     1444         5       BATE    00031255808TRLO0 
            ----------  ---------  ------  ----------------- 
  15:37:36     1444         2       CHIX    00031255807TRLO0 
            ----------  ---------  ------  ----------------- 
  15:37:36     1444        139      AQXE    00031255806TRLO0 
            ----------  ---------  ------  ----------------- 
  15:35:06     1442         28      AQXE    00031255686TRLO0 
            ----------  ---------  ------  ----------------- 
  15:35:06     1442         7       CHIX    00031255685TRLO0 
            ----------  ---------  ------  ----------------- 
  15:35:06     1442        269      AQXE    00031255684TRLO0 
            ----------  ---------  ------  ----------------- 
  15:35:06     1442         1       BATE    00031255683TRLO0 
            ----------  ---------  ------  ----------------- 
  15:29:35     1440        329      XLON    00031255281TRLO0 
            ----------  ---------  ------  ----------------- 
  15:28:30     1442        308      XLON    00031255180TRLO0 
            ----------  ---------  ------  ----------------- 
  15:24:22     1445        304      XLON    00031254911TRLO0 
            ----------  ---------  ------  ----------------- 
  15:24:22     1445        192      XLON    00031254910TRLO0 
            ----------  ---------  ------  ----------------- 
  15:24:22     1445        200      BATE    00031254909TRLO0 
            ----------  ---------  ------  ----------------- 
  15:24:22     1445         66      XLON    00031254908TRLO0 
            ----------  ---------  ------  ----------------- 
  15:24:22     1445        208      XLON    00031254907TRLO0 
            ----------  ---------  ------  ----------------- 
  15:24:22     1445        301      CHIX    00031254906TRLO0 
            ----------  ---------  ------  ----------------- 
  15:21:40     1447        330      AQXE    00031254724TRLO0 
            ----------  ---------  ------  ----------------- 
  15:21:37     1447        332      AQXE    00031254721TRLO0 
            ----------  ---------  ------  ----------------- 
  15:20:59     1446         19      XLON    00031254612TRLO0 
            ----------  ---------  ------  ----------------- 
  15:20:59     1446        150      XLON    00031254611TRLO0 
            ----------  ---------  ------  ----------------- 
  15:20:59     1446         96      XLON    00031254610TRLO0 
            ----------  ---------  ------  ----------------- 
  15:20:59     1446         75      XLON    00031254609TRLO0 
            ----------  ---------  ------  ----------------- 
  15:20:49     1444         8       BATE    00031254594TRLO0 
            ----------  ---------  ------  ----------------- 
  15:17:56     1443        141      XLON    00031254421TRLO0 
            ----------  ---------  ------  ----------------- 
  15:17:56     1443        279      XLON    00031254420TRLO0 
            ----------  ---------  ------  ----------------- 
  15:16:29     1441         64      XLON    00031254308TRLO0 
            ----------  ---------  ------  ----------------- 
  15:04:00     1438        293      XLON    00031253547TRLO0 
            ----------  ---------  ------  ----------------- 
  15:04:00     1438        181      XLON    00031253546TRLO0 
            ----------  ---------  ------  ----------------- 
  15:04:00     1438        264      XLON    00031253545TRLO0 
            ----------  ---------  ------  ----------------- 
  15:04:00     1438         11      XLON    00031253544TRLO0 
            ----------  ---------  ------  ----------------- 
  15:04:00     1438        150      XLON    00031253543TRLO0 
            ----------  ---------  ------  ----------------- 
  15:04:00     1438        150      XLON    00031253542TRLO0 
            ----------  ---------  ------  ----------------- 
  15:04:00     1438        335      CHIX    00031253541TRLO0 
            ----------  ---------  ------  ----------------- 
  14:58:02     1438        299      XLON    00031253063TRLO0 
            ----------  ---------  ------  ----------------- 
  14:48:56     1430         29      BATE    00031252524TRLO0 
            ----------  ---------  ------  ----------------- 
  14:48:56     1430        250      BATE    00031252522TRLO0 
            ----------  ---------  ------  ----------------- 
  14:48:56     1430         24      BATE    00031252521TRLO0 
            ----------  ---------  ------  ----------------- 
  14:48:56     1430        187      XLON    00031252520TRLO0 
            ----------  ---------  ------  ----------------- 
  14:48:56     1430        206      CHIX    00031252519TRLO0 
            ----------  ---------  ------  ----------------- 
  14:48:56     1430        309      CHIX    00031252518TRLO0 
            ----------  ---------  ------  ----------------- 
  14:48:56     1430        194      CHIX    00031252517TRLO0 
            ----------  ---------  ------  ----------------- 
  14:48:56     1430         47      XLON    00031252516TRLO0 
            ----------  ---------  ------  ----------------- 
  14:48:56     1430        156      XLON    00031252515TRLO0 
            ----------  ---------  ------  ----------------- 
  14:48:56     1430         92      XLON    00031252514TRLO0 
            ----------  ---------  ------  ----------------- 
  14:48:56     1430        296      BATE    00031252513TRLO0 
            ----------  ---------  ------  ----------------- 
  14:48:56     1430        188      CHIX    00031252512TRLO0 
            ----------  ---------  ------  ----------------- 
  14:47:28     1431        175      XLON    00031252450TRLO0 
            ----------  ---------  ------  ----------------- 
  14:47:19     1431         52      XLON    00031252448TRLO0 
            ----------  ---------  ------  ----------------- 
  14:47:19     1431        127      XLON    00031252447TRLO0 
            ----------  ---------  ------  ----------------- 
  14:45:57     1429         60      XLON    00031252375TRLO0 
            ----------  ---------  ------  ----------------- 
  14:45:38     1429         9       CHIX    00031252340TRLO0 
            ----------  ---------  ------  ----------------- 
  14:45:38     1429         4       CHIX    00031252339TRLO0 
            ----------  ---------  ------  ----------------- 
  14:45:38     1429         1       CHIX    00031252338TRLO0 
            ----------  ---------  ------  ----------------- 
  14:37:10     1424        319      XLON    00031252083TRLO0 
            ----------  ---------  ------  ----------------- 
  14:35:34     1425        194      AQXE    00031252003TRLO0 
            ----------  ---------  ------  ----------------- 
  14:35:33     1425         12      AQXE    00031252000TRLO0 
            ----------  ---------  ------  ----------------- 
  14:35:33     1425        119      AQXE    00031251999TRLO0 
            ----------  ---------  ------  ----------------- 
  14:35:32     1427         85      AQXE    00031251998TRLO0 
            ----------  ---------  ------  ----------------- 
  14:31:05     1427        241      AQXE    00031251880TRLO0 
            ----------  ---------  ------  ----------------- 
  14:30:31     1430        273      XLON    00031251835TRLO0 
            ----------  ---------  ------  ----------------- 
  14:30:31     1430        273      XLON    00031251834TRLO0 
            ----------  ---------  ------  ----------------- 
  14:30:31     1430        235      XLON    00031251833TRLO0 
            ----------  ---------  ------  ----------------- 
  14:30:31     1430        212      XLON    00031251831TRLO0 
            ----------  ---------  ------  ----------------- 
  14:30:31     1430        306      XLON    00031251832TRLO0 
            ----------  ---------  ------  ----------------- 
  14:30:31     1430        279      XLON    00031251826TRLO0 
            ----------  ---------  ------  ----------------- 
  14:30:31     1430         14      XLON    00031251825TRLO0 
            ----------  ---------  ------  ----------------- 
  14:30:31     1430         75      XLON    00031251824TRLO0 
            ----------  ---------  ------  ----------------- 
  14:30:31     1430        225      XLON    00031251823TRLO0 
            ----------  ---------  ------  ----------------- 
  14:30:31     1430         7       XLON    00031251827TRLO0 
            ----------  ---------  ------  ----------------- 
  14:30:31     1430         64      XLON    00031251828TRLO0 
            ----------  ---------  ------  ----------------- 
  14:30:31     1430        105      XLON    00031251829TRLO0 
            ----------  ---------  ------  ----------------- 
  14:30:31     1430        140      XLON    00031251830TRLO0 
            ----------  ---------  ------  ----------------- 
  14:20:33     1430         1       XLON    00031251525TRLO0 
            ----------  ---------  ------  ----------------- 
  14:20:33     1430         6       CHIX    00031251524TRLO0 
            ----------  ---------  ------  ----------------- 
  14:20:33     1430         3       CHIX    00031251523TRLO0 
            ----------  ---------  ------  ----------------- 
  14:13:18     1431         72      BATE    00031251384TRLO0 
            ----------  ---------  ------  ----------------- 
  14:13:18     1431         22      BATE    00031251381TRLO0 
            ----------  ---------  ------  ----------------- 
  14:13:18     1431         39      BATE    00031251377TRLO0 
            ----------  ---------  ------  ----------------- 
  14:13:18     1431        164      BATE    00031251376TRLO0 
            ----------  ---------  ------  ----------------- 
  14:13:18     1431        150      XLON    00031251378TRLO0 
            ----------  ---------  ------  ----------------- 
  14:13:18     1431         32      XLON    00031251379TRLO0 
            ----------  ---------  ------  ----------------- 
  14:13:18     1431        189      CHIX    00031251375TRLO0 
            ----------  ---------  ------  ----------------- 
  14:13:18     1431        189      CHIX    00031251372TRLO0 
            ----------  ---------  ------  ----------------- 
  14:13:18     1431         80      XLON    00031251373TRLO0 
            ----------  ---------  ------  ----------------- 
  14:13:18     1431        219      XLON    00031251370TRLO0 
            ----------  ---------  ------  ----------------- 
  14:03:48     1434        313      XLON    00031251123TRLO0 
            ----------  ---------  ------  ----------------- 
  14:03:48     1434        333      CHIX    00031251122TRLO0 
            ----------  ---------  ------  ----------------- 
  14:03:48     1434        329      XLON    00031251121TRLO0 
            ----------  ---------  ------  ----------------- 
  14:03:48     1434        310      AQXE    00031251120TRLO0 
            ----------  ---------  ------  ----------------- 
  14:03:39     1435        157      XLON    00031251118TRLO0 
            ----------  ---------  ------  ----------------- 
  14:03:39     1435         75      XLON    00031251117TRLO0 
            ----------  ---------  ------  ----------------- 
  14:03:39     1435         41      XLON    00031251116TRLO0 
            ----------  ---------  ------  ----------------- 
  13:47:53     1427        277      CHIX    00031250767TRLO0 
            ----------  ---------  ------  ----------------- 
  13:46:48     1429         51      XLON    00031250753TRLO0 
            ----------  ---------  ------  ----------------- 
  13:46:48     1429         75      XLON    00031250752TRLO0 
            ----------  ---------  ------  ----------------- 
  13:46:48     1429         30      XLON    00031250751TRLO0 
            ----------  ---------  ------  ----------------- 
  13:46:48     1429        150      XLON    00031250750TRLO0 
            ----------  ---------  ------  ----------------- 
  13:46:48     1429        187      BATE    00031250748TRLO0 
            ----------  ---------  ------  ----------------- 
  13:46:48     1429         97      BATE    00031250749TRLO0 
            ----------  ---------  ------  ----------------- 
  13:46:46     1430        173      XLON    00031250746TRLO0 
            ----------  ---------  ------  ----------------- 
  13:46:46     1430        170      BATE    00031250745TRLO0 
            ----------  ---------  ------  ----------------- 
  13:46:46     1430        248      AQXE    00031250744TRLO0 
            ----------  ---------  ------  ----------------- 
  13:46:46     1430        168      XLON    00031250747TRLO0 
            ----------  ---------  ------  ----------------- 
  13:43:29     1431         2       CHIX    00031250698TRLO0 
            ----------  ---------  ------  ----------------- 
  13:43:29     1431         2       CHIX    00031250697TRLO0 
            ----------  ---------  ------  ----------------- 
  13:41:02     1430        107      AQXE    00031250613TRLO0 
            ----------  ---------  ------  ----------------- 
  13:40:56     1430        331      XLON    00031250612TRLO0 
            ----------  ---------  ------  ----------------- 
  13:40:56     1430        130      AQXE    00031250611TRLO0 
            ----------  ---------  ------  ----------------- 
  13:40:52     1430        246      XLON    00031250610TRLO0 
            ----------  ---------  ------  ----------------- 
  13:40:52     1430         54      XLON    00031250609TRLO0 
            ----------  ---------  ------  ----------------- 
  13:39:58     1430         2       CHIX    00031250589TRLO0 
            ----------  ---------  ------  ----------------- 
  13:37:58     1430        124      CHIX    00031250565TRLO0 
            ----------  ---------  ------  ----------------- 
  13:37:58     1430         2       CHIX    00031250564TRLO0 
            ----------  ---------  ------  ----------------- 
  13:22:53     1426        316      AQXE    00031250186TRLO0 
            ----------  ---------  ------  ----------------- 
  13:18:33     1429         22      CHIX    00031249998TRLO0 
            ----------  ---------  ------  ----------------- 
  13:18:33     1429        150      CHIX    00031250000TRLO0 
            ----------  ---------  ------  ----------------- 
  13:18:33     1429        143      CHIX    00031250001TRLO0 
            ----------  ---------  ------  ----------------- 
  13:11:22     1431        329      CHIX    00031249656TRLO0 
            ----------  ---------  ------  ----------------- 
  13:11:22     1431         61      AQXE    00031249655TRLO0 
            ----------  ---------  ------  ----------------- 
  13:04:39     1434        305      CHIX    00031249522TRLO0 
            ----------  ---------  ------  ----------------- 
  13:04:39     1434        300      XLON    00031249524TRLO0 
            ----------  ---------  ------  ----------------- 
  13:04:39     1434        322      XLON    00031249523TRLO0 
            ----------  ---------  ------  ----------------- 
  12:55:40     1436        311      CHIX    00031249356TRLO0 
            ----------  ---------  ------  ----------------- 
  12:46:13     1438        320      XLON    00031249119TRLO0 
            ----------  ---------  ------  ----------------- 
  12:45:43     1439        148      XLON    00031249104TRLO0 
            ----------  ---------  ------  ----------------- 
  12:45:43     1439         30      XLON    00031249103TRLO0 
            ----------  ---------  ------  ----------------- 
  12:45:43     1439        105      XLON    00031249102TRLO0 
            ----------  ---------  ------  ----------------- 
  12:45:43     1439        305      AQXE    00031249101TRLO0 
            ----------  ---------  ------  ----------------- 
  12:44:55     1439         4       CHIX    00031249074TRLO0 
            ----------  ---------  ------  ----------------- 
  12:23:07     1438         2       CHIX    00031248574TRLO0 
            ----------  ---------  ------  ----------------- 
  12:20:24     1436        107      CHIX    00031248530TRLO0 
            ----------  ---------  ------  ----------------- 
  12:13:18     1434         45      CHIX    00031248448TRLO0 
            ----------  ---------  ------  ----------------- 
  12:13:18     1434        278      AQXE    00031248447TRLO0 
            ----------  ---------  ------  ----------------- 
  12:10:55     1435        175      BATE    00031248402TRLO0 
            ----------  ---------  ------  ----------------- 
  12:10:55     1435        172      XLON    00031248401TRLO0 
            ----------  ---------  ------  ----------------- 
  12:08:25     1436        304      AQXE    00031248318TRLO0 
            ----------  ---------  ------  ----------------- 
  12:08:25     1436        136      AQXE    00031248317TRLO0 
            ----------  ---------  ------  ----------------- 
  12:08:25     1436        178      XLON    00031248316TRLO0 
            ----------  ---------  ------  ----------------- 
  11:51:31     1436        201      XLON    00031247857TRLO0 
            ----------  ---------  ------  ----------------- 
  11:51:31     1436         49      AQXE    00031247856TRLO0 
            ----------  ---------  ------  ----------------- 
  11:43:01     1436         55      AQXE    00031247702TRLO0 
            ----------  ---------  ------  ----------------- 
  11:42:59     1436         55      AQXE    00031247700TRLO0 
            ----------  ---------  ------  ----------------- 
  11:24:03     1436        280      CHIX    00031247415TRLO0 
            ----------  ---------  ------  ----------------- 
  11:23:44     1440        208      AQXE    00031247406TRLO0 
            ----------  ---------  ------  ----------------- 
  11:23:44     1440        309      CHIX    00031247405TRLO0 
            ----------  ---------  ------  ----------------- 
  11:23:44     1440         44      CHIX    00031247403TRLO0 
            ----------  ---------  ------  ----------------- 
  11:23:44     1440        269      CHIX    00031247404TRLO0 
            ----------  ---------  ------  ----------------- 
  11:18:09     1440         72      AQXE    00031247265TRLO0 
            ----------  ---------  ------  ----------------- 
  11:18:09     1440        336      XLON    00031247263TRLO0 
            ----------  ---------  ------  ----------------- 
  11:18:09     1440        168      CHIX    00031247264TRLO0 
            ----------  ---------  ------  ----------------- 
  11:18:09     1440        294      CHIX    00031247262TRLO0 
            ----------  ---------  ------  ----------------- 
  11:18:09     1440        328      CHIX    00031247256TRLO0 
            ----------  ---------  ------  ----------------- 
  11:18:09     1440        281      XLON    00031247257TRLO0 
            ----------  ---------  ------  ----------------- 
  11:18:09     1440        310      XLON    00031247258TRLO0 
            ----------  ---------  ------  ----------------- 
  11:18:09     1440        284      XLON    00031247259TRLO0 
            ----------  ---------  ------  ----------------- 
  11:18:09     1440        216      XLON    00031247260TRLO0 
            ----------  ---------  ------  ----------------- 
  11:18:09     1440         57      XLON    00031247261TRLO0 
            ----------  ---------  ------  ----------------- 
  11:12:38     1441        280      XLON    00031247146TRLO0 
            ----------  ---------  ------  ----------------- 
  11:12:38     1441         55      XLON    00031247145TRLO0 
            ----------  ---------  ------  ----------------- 
  11:00:11     1441         76      CHIX    00031246702TRLO0 
            ----------  ---------  ------  ----------------- 
  11:00:11     1441         1       CHIX    00031246701TRLO0 
            ----------  ---------  ------  ----------------- 
  11:00:11     1441         1       XLON    00031246700TRLO0 
            ----------  ---------  ------  ----------------- 
  11:00:11     1441         1       BATE    00031246699TRLO0 
            ----------  ---------  ------  ----------------- 
  11:00:05     1441         1       CHIX    00031246696TRLO0 
            ----------  ---------  ------  ----------------- 
  11:00:05     1441         1       BATE    00031246695TRLO0 
            ----------  ---------  ------  ----------------- 
  10:59:05     1443        310      XLON    00031246674TRLO0 
            ----------  ---------  ------  ----------------- 
  10:59:05     1444         6       BATE    00031246673TRLO0 
            ----------  ---------  ------  ----------------- 
  10:59:05     1444         6       CHIX    00031246672TRLO0 
            ----------  ---------  ------  ----------------- 
  10:51:57     1446        284      AQXE    00031246382TRLO0 
            ----------  ---------  ------  ----------------- 
  10:51:57     1446        287      XLON    00031246381TRLO0 
            ----------  ---------  ------  ----------------- 
  10:50:34     1447        263      AQXE    00031246344TRLO0 
            ----------  ---------  ------  ----------------- 
  10:50:34     1447         24      AQXE    00031246343TRLO0 
            ----------  ---------  ------  ----------------- 
  10:49:11     1446         1       XLON    00031246220TRLO0 
            ----------  ---------  ------  ----------------- 
  10:49:05     1446         23      CHIX    00031246194TRLO0 
            ----------  ---------  ------  ----------------- 
  10:24:37     1446        320      CHIX    00031245460TRLO0 
            ----------  ---------  ------  ----------------- 
  10:06:20     1448        248      XLON    00031244944TRLO0 
            ----------  ---------  ------  ----------------- 
  10:06:20     1448         81      XLON    00031244943TRLO0 
            ----------  ---------  ------  ----------------- 
  10:00:05     1449        178      XLON    00031244866TRLO0 
            ----------  ---------  ------  ----------------- 
  10:00:05     1449        105      XLON    00031244865TRLO0 
            ----------  ---------  ------  ----------------- 
  09:53:22     1446        283      XLON    00031244772TRLO0 
            ----------  ---------  ------  ----------------- 
  09:21:22     1445         81      AQXE    00031244124TRLO0 
            ----------  ---------  ------  ----------------- 
  09:20:50     1445        305      CHIX    00031244112TRLO0 
            ----------  ---------  ------  ----------------- 
  09:20:50     1445        122      AQXE    00031244111TRLO0 
            ----------  ---------  ------  ----------------- 
  09:17:10     1445        122      AQXE    00031243985TRLO0 
            ----------  ---------  ------  ----------------- 
  09:07:15     1445        311      CHIX    00031243806TRLO0 
            ----------  ---------  ------  ----------------- 
  08:53:45     1454        277      CHIX    00031243476TRLO0 
            ----------  ---------  ------  ----------------- 
  08:47:04     1460        222      BATE    00031243348TRLO0 
            ----------  ---------  ------  ----------------- 
  08:45:05     1460        103      BATE    00031243320TRLO0 
            ----------  ---------  ------  ----------------- 
  08:30:40     1462        269      XLON    00031243091TRLO0 
            ----------  ---------  ------  ----------------- 
  08:30:40     1462         25      XLON    00031243090TRLO0 
            ----------  ---------  ------  ----------------- 
  08:07:15     1441        296      XLON    00031242420TRLO0 
            ----------  ---------  ------  ----------------- 
 

Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZMZGVMDGZZM

(END) Dow Jones Newswires

October 24, 2022 02:00 ET (06:00 GMT)

Indivior (LSE:INDV)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024 Haga Click aquí para más Gráficas Indivior.
Indivior (LSE:INDV)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024 Haga Click aquí para más Gráficas Indivior.