Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
INPP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 121.40 | 0.60 | 0.50% | 120.80 | 121.60 | 120.40 | 2,397,339 |
| 17 Abr 2024 | 120.80 | 0.40 | 0.33% | 120.20 | 121.40 | 120.20 | 2,535,727 |
| 16 Abr 2024 | 120.40 | -1.60 | -1.31% | 121.80 | 121.80 | 120.20 | 2,768,796 |
| 15 Abr 2024 | 122.00 | -0.80 | -0.65% | 122.00 | 122.80 | 121.80 | 2,672,869 |
| 12 Abr 2024 | 122.80 | 1.40 | 1.15% | 121.60 | 123.00 | 121.60 | 3,445,546 |
| 11 Abr 2024 | 121.40 | -3.20 | -2.57% | 121.20 | 121.40 | 119.80 | 3,067,289 |
| 10 Abr 2024 | 124.60 | -0.40 | -0.32% | 124.80 | 126.00 | 124.20 | 14,675,144 |
| 09 Abr 2024 | 125.00 | 0.20 | 0.16% | 124.80 | 125.40 | 124.60 | 7,761,285 |
| 08 Abr 2024 | 124.80 | -0.20 | -0.16% | 124.80 | 125.40 | 124.80 | 3,035,789 |
| 05 Abr 2024 | 125.00 | -1.00 | -0.79% | 125.20 | 125.20 | 123.80 | 2,470,585 |
| 04 Abr 2024 | 126.00 | 2.00 | 1.61% | 124.20 | 126.00 | 124.20 | 4,581,223 |
| 03 Abr 2024 | 124.00 | 1.00 | 0.81% | 123.40 | 124.20 | 122.20 | 8,721,379 |
| 02 Abr 2024 | 123.00 | -1.00 | -0.81% | 123.80 | 124.40 | 122.40 | 6,572,302 |
| 28 Mar 2024 | 124.00 | -1.60 | -1.27% | 125.00 | 125.00 | 123.60 | 4,051,926 |
| 27 Mar 2024 | 125.60 | 0.00 | 0.00% | 125.20 | 125.60 | 124.20 | 5,302,493 |
| 26 Mar 2024 | 125.60 | 1.60 | 1.29% | 124.20 | 125.60 | 124.20 | 6,490,906 |
| 25 Mar 2024 | 124.00 | -1.60 | -1.27% | 125.00 | 125.80 | 123.80 | 11,551,458 |
| 22 Mar 2024 | 125.60 | 0.80 | 0.64% | 125.00 | 126.00 | 124.80 | 3,165,446 |
| 21 Mar 2024 | 124.80 | 1.60 | 1.30% | 123.80 | 125.60 | 123.20 | 5,652,824 |
| 20 Mar 2024 | 123.20 | 0.40 | 0.33% | 123.20 | 123.40 | 122.80 | 3,518,790 |
| 19 Mar 2024 | 122.80 | -0.60 | -0.49% | 123.00 | 123.40 | 121.80 | 4,994,409 |
| 18 Mar 2024 | 123.40 | -0.80 | -0.64% | 124.60 | 124.60 | 122.20 | 5,551,303 |
| 15 Mar 2024 | 124.20 | 1.40 | 1.14% | 122.20 | 124.20 | 122.20 | 5,864,281 |
| 14 Mar 2024 | 122.80 | -2.00 | -1.60% | 124.40 | 124.80 | 122.40 | 6,051,041 |
| 13 Mar 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 125.20 | 124.60 | 4,220,333 |
| 12 Mar 2024 | 124.80 | -1.00 | -0.79% | 125.80 | 126.00 | 124.40 | 3,656,179 |
| 11 Mar 2024 | 125.80 | -2.40 | -1.87% | 129.20 | 129.20 | 125.40 | 2,928,585 |
| 08 Mar 2024 | 128.20 | 0.80 | 0.63% | 127.60 | 129.00 | 127.40 | 2,840,282 |
| 07 Mar 2024 | 127.40 | -1.00 | -0.78% | 129.00 | 130.20 | 126.60 | 5,161,194 |
| 06 Mar 2024 | 128.40 | 0.20 | 0.16% | 128.00 | 129.00 | 128.00 | 2,704,279 |
| 05 Mar 2024 | 128.20 | 0.80 | 0.63% | 127.40 | 129.40 | 127.40 | 2,602,367 |
| 04 Mar 2024 | 127.40 | 0.00 | 0.00% | 127.00 | 128.40 | 126.60 | 1,838,371 |
| 01 Mar 2024 | 127.40 | 1.20 | 0.95% | 126.00 | 127.80 | 126.00 | 6,859,728 |
| 29 Feb 2024 | 126.20 | 0.60 | 0.48% | 126.60 | 127.40 | 125.40 | 2,833,173 |
| 28 Feb 2024 | 125.60 | 0.00 | 0.00% | 126.00 | 127.80 | 125.60 | 3,424,014 |
| 27 Feb 2024 | 125.60 | 0.20 | 0.16% | 126.20 | 127.00 | 125.40 | 6,915,649 |
| 26 Feb 2024 | 125.40 | 0.20 | 0.16% | 126.00 | 126.00 | 125.00 | 5,472,950 |
| 23 Feb 2024 | 125.20 | -1.40 | -1.11% | 126.20 | 126.20 | 125.20 | 2,143,705 |
| 22 Feb 2024 | 126.60 | 1.60 | 1.28% | 125.40 | 126.80 | 124.80 | 7,207,267 |
| 21 Feb 2024 | 125.00 | -0.20 | -0.16% | 125.40 | 125.80 | 124.60 | 3,603,137 |
| 20 Feb 2024 | 125.20 | 0.80 | 0.64% | 124.40 | 125.40 | 124.00 | 1,688,388 |
| 19 Feb 2024 | 124.40 | 0.60 | 0.48% | 124.80 | 124.80 | 124.40 | 2,619,571 |
| 16 Feb 2024 | 123.80 | 0.40 | 0.32% | 124.40 | 125.00 | 123.20 | 2,383,301 |
| 15 Feb 2024 | 123.40 | -0.80 | -0.64% | 124.80 | 125.40 | 123.20 | 3,290,710 |
| 14 Feb 2024 | 124.20 | 0.00 | 0.00% | 124.60 | 126.00 | 124.00 | 3,579,915 |
| 13 Feb 2024 | 124.20 | -1.40 | -1.11% | 125.60 | 125.60 | 122.00 | 3,026,685 |
| 12 Feb 2024 | 125.60 | -0.20 | -0.16% | 125.20 | 126.20 | 125.20 | 3,428,708 |
| 09 Feb 2024 | 125.80 | 0.80 | 0.64% | 124.80 | 125.80 | 124.80 | 5,066,816 |
| 08 Feb 2024 | 125.00 | 1.40 | 1.13% | 124.60 | 125.40 | 124.20 | 3,910,897 |
| 07 Feb 2024 | 123.60 | 0.00 | 0.00% | 123.40 | 124.20 | 123.20 | 1,561,239 |
| 06 Feb 2024 | 123.60 | -0.80 | -0.64% | 125.80 | 125.80 | 122.80 | 9,059,788 |
| 05 Feb 2024 | 124.40 | -3.20 | -2.51% | 127.00 | 127.80 | 124.20 | 2,612,559 |
| 02 Feb 2024 | 127.60 | 1.60 | 1.27% | 127.40 | 128.40 | 126.40 | 28,730,235 |
| 01 Feb 2024 | 126.00 | -3.80 | -2.93% | 130.60 | 130.60 | 126.00 | 19,188,279 |
| 31 Ene 2024 | 129.80 | 0.20 | 0.15% | 129.60 | 130.20 | 128.60 | 1,809,600 |
| 30 Ene 2024 | 129.60 | -1.00 | -0.77% | 129.80 | 130.60 | 129.20 | 1,951,393 |
| 29 Ene 2024 | 130.60 | -0.80 | -0.61% | 130.60 | 131.40 | 129.60 | 2,444,516 |
| 26 Ene 2024 | 131.40 | -0.60 | -0.45% | 131.80 | 133.00 | 130.00 | 4,040,823 |
| 25 Ene 2024 | 132.00 | 0.80 | 0.61% | 130.20 | 132.00 | 130.20 | 1,901,374 |
| 24 Ene 2024 | 131.20 | 0.80 | 0.61% | 131.40 | 132.00 | 130.00 | 5,219,516 |
| 23 Ene 2024 | 130.40 | 2.40 | 1.88% | 128.40 | 131.00 | 127.60 | 2,960,939 |
| 22 Ene 2024 | 128.00 | -0.40 | -0.31% | 128.20 | 128.60 | 127.00 | 2,665,616 |
