Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
INTL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 4,717.50 | 47.00 | 1.01% | 4,719.50 | 4,755.00 | 4,620.25 | 1,467 |
| 26 Sep 2024 | 4,670.50 | 53.50 | 1.16% | 4,702.00 | 4,760.50 | 4,647.00 | 6,801 |
| 25 Sep 2024 | 4,617.00 | 53.00 | 1.16% | 4,600.50 | 4,634.50 | 4,570.50 | 1,713 |
| 24 Sep 2024 | 4,564.00 | -14.25 | -0.31% | 4,580.50 | 4,604.25 | 4,536.00 | 1,791 |
| 23 Sep 2024 | 4,578.25 | 4.75 | 0.10% | 4,614.50 | 4,640.50 | 4,511.75 | 4,099 |
| 20 Sep 2024 | 4,573.50 | -87.50 | -1.88% | 4,620.00 | 4,626.00 | 4,561.25 | 2,603 |
| 19 Sep 2024 | 4,661.00 | 114.50 | 2.52% | 4,639.00 | 4,668.50 | 4,469.75 | 4,620 |
| 18 Sep 2024 | 4,546.50 | -59.75 | -1.30% | 4,567.50 | 4,575.50 | 4,536.75 | 1,584 |
| 17 Sep 2024 | 4,606.25 | 70.50 | 1.55% | 4,562.00 | 4,619.25 | 4,552.25 | 2,999 |
| 16 Sep 2024 | 4,535.75 | -64.75 | -1.41% | 4,595.50 | 4,600.00 | 4,507.00 | 4,361 |
| 13 Sep 2024 | 4,600.50 | 43.50 | 0.95% | 4,570.00 | 4,610.25 | 4,551.75 | 1,817 |
| 12 Sep 2024 | 4,557.00 | 110.00 | 2.47% | 4,572.00 | 4,594.50 | 4,524.75 | 3,700 |
| 11 Sep 2024 | 4,447.00 | 22.00 | 0.50% | 4,437.00 | 4,525.50 | 4,372.25 | 987 |
| 10 Sep 2024 | 4,425.00 | 3.00 | 0.07% | 4,434.00 | 4,469.25 | 4,406.75 | 1,642 |
| 09 Sep 2024 | 4,422.00 | 77.50 | 1.78% | 4,403.50 | 4,455.25 | 4,394.75 | 2,015 |
| 06 Sep 2024 | 4,344.50 | -108.00 | -2.43% | 4,416.00 | 4,573.50 | 4,342.75 | 18,617 |
| 05 Sep 2024 | 4,452.50 | -64.50 | -1.43% | 4,475.50 | 4,573.75 | 4,432.25 | 6,663 |
| 04 Sep 2024 | 4,517.00 | -96.50 | -2.09% | 4,483.00 | 4,547.50 | 4,452.00 | 6,352 |
| 03 Sep 2024 | 4,613.50 | -149.75 | -3.14% | 4,746.00 | 4,771.50 | 4,605.50 | 3,202 |
| 02 Sep 2024 | 4,763.25 | 33.75 | 0.71% | 4,760.50 | 4,770.25 | 4,718.00 | 1,576 |
| 30 Ago 2024 | 4,729.50 | -31.50 | -0.66% | 4,753.00 | 4,778.75 | 4,724.75 | 5,258 |
| 29 Ago 2024 | 4,761.00 | 115.50 | 2.49% | 4,646.00 | 4,774.25 | 4,623.50 | 12,295 |
| 28 Ago 2024 | 4,645.50 | -36.00 | -0.77% | 4,710.50 | 4,735.50 | 4,632.25 | 9,485 |
| 27 Ago 2024 | 4,681.50 | -75.00 | -1.58% | 4,704.00 | 4,709.00 | 4,638.00 | 8,189 |
| 23 Ago 2024 | 4,756.50 | -13.50 | -0.28% | 4,740.00 | 4,797.50 | 4,722.25 | 3,366 |
| 22 Ago 2024 | 4,770.00 | -11.50 | -0.24% | 4,825.00 | 4,861.50 | 4,770.00 | 3,557 |
| 21 Ago 2024 | 4,781.50 | -13.50 | -0.28% | 4,788.00 | 4,852.00 | 4,766.50 | 3,041 |
| 20 Ago 2024 | 4,795.00 | 7.50 | 0.16% | 4,853.00 | 4,866.25 | 4,773.75 | 2,149 |
| 19 Ago 2024 | 4,787.50 | 30.75 | 0.65% | 4,760.00 | 4,795.00 | 4,748.25 | 2,212 |
| 16 Ago 2024 | 4,756.75 | 13.75 | 0.29% | 4,791.50 | 4,805.50 | 4,726.25 | 4,999 |
| 15 Ago 2024 | 4,743.00 | 99.50 | 2.14% | 4,650.50 | 4,757.00 | 4,553.50 | 3,215 |
| 14 Ago 2024 | 4,643.50 | 49.50 | 1.08% | 4,639.00 | 4,683.00 | 4,543.75 | 6,944 |
| 13 Ago 2024 | 4,594.00 | 67.00 | 1.48% | 4,532.50 | 4,597.25 | 4,417.00 | 4,206 |
| 12 Ago 2024 | 4,527.00 | 11.75 | 0.26% | 4,548.00 | 4,559.25 | 4,499.50 | 37,108 |
| 09 Ago 2024 | 4,515.25 | 26.00 | 0.58% | 4,538.50 | 4,579.50 | 4,489.25 | 8,015 |
| 08 Ago 2024 | 4,489.25 | -9.25 | -0.21% | 4,374.00 | 4,497.50 | 4,322.25 | 22,984 |
| 07 Ago 2024 | 4,498.50 | 147.50 | 3.39% | 4,407.50 | 4,525.00 | 4,399.00 | 8,602 |
| 06 Ago 2024 | 4,351.00 | 61.50 | 1.43% | 4,374.00 | 4,396.75 | 4,293.00 | 10,974 |
| 05 Ago 2024 | 4,289.50 | -89.50 | -2.04% | 4,218.00 | 4,413.00 | 4,018.25 | 31,305 |
| 02 Ago 2024 | 4,379.00 | -281.00 | -6.03% | 4,491.50 | 4,506.00 | 4,324.25 | 37,664 |
| 01 Ago 2024 | 4,660.00 | -124.50 | -2.60% | 4,814.00 | 4,825.25 | 4,636.50 | 8,873 |
| 31 Jul 2024 | 4,784.50 | 118.00 | 2.53% | 4,740.00 | 4,784.50 | 4,730.75 | 29,758 |
| 30 Jul 2024 | 4,666.50 | -38.00 | -0.81% | 4,718.50 | 4,752.50 | 4,647.00 | 7,739 |
| 29 Jul 2024 | 4,704.50 | -17.25 | -0.37% | 4,787.50 | 4,807.25 | 4,704.50 | 5,559 |
| 26 Jul 2024 | 4,721.75 | 13.75 | 0.29% | 4,732.00 | 4,775.00 | 4,714.75 | 7,958 |
| 25 Jul 2024 | 4,708.00 | -82.75 | -1.73% | 4,713.00 | 4,770.00 | 4,605.25 | 7,243 |
| 24 Jul 2024 | 4,790.75 | -147.25 | -2.98% | 4,891.00 | 4,895.00 | 4,778.75 | 6,186 |
| 23 Jul 2024 | 4,938.00 | 60.00 | 1.23% | 4,889.00 | 4,942.00 | 4,880.25 | 4,303 |
| 22 Jul 2024 | 4,878.00 | 30.25 | 0.62% | 4,849.00 | 4,921.75 | 4,837.50 | 9,048 |
| 19 Jul 2024 | 4,847.75 | -36.75 | -0.75% | 4,880.50 | 4,920.25 | 4,845.25 | 2,061 |
| 18 Jul 2024 | 4,884.50 | -111.75 | -2.24% | 4,965.50 | 4,979.75 | 4,884.50 | 14,742 |
| 17 Jul 2024 | 4,996.25 | -123.75 | -2.42% | 5,112.00 | 5,112.00 | 4,977.50 | 7,012 |
| 16 Jul 2024 | 5,120.00 | -4.00 | -0.08% | 5,139.00 | 5,155.00 | 5,032.00 | 5,592 |
| 15 Jul 2024 | 5,124.00 | 23.00 | 0.45% | 5,089.00 | 5,141.50 | 5,062.50 | 10,313 |
| 12 Jul 2024 | 5,101.00 | 12.00 | 0.24% | 5,050.00 | 5,110.50 | 4,992.00 | 6,894 |
| 11 Jul 2024 | 5,089.00 | -12.00 | -0.24% | 5,141.00 | 5,163.50 | 5,084.50 | 9,938 |
| 10 Jul 2024 | 5,101.00 | 24.00 | 0.47% | 5,094.00 | 5,126.50 | 5,087.00 | 2,797 |
| 09 Jul 2024 | 5,077.00 | -36.00 | -0.70% | 5,130.00 | 5,149.50 | 5,069.50 | 3,544 |
| 08 Jul 2024 | 5,113.00 | 52.50 | 1.04% | 5,089.00 | 5,117.50 | 5,077.00 | 5,571 |
| 05 Jul 2024 | 5,060.50 | 17.50 | 0.35% | 5,052.00 | 5,074.00 | 5,034.50 | 13,612 |
| 04 Jul 2024 | 5,043.00 | 1.00 | 0.02% | 5,059.00 | 5,062.50 | 5,035.50 | 4,871 |
| 03 Jul 2024 | 5,042.00 | 39.25 | 0.78% | 5,041.00 | 5,048.50 | 5,005.50 | 5,484 |
| 02 Jul 2024 | 5,002.75 | 14.75 | 0.30% | 4,976.00 | 5,059.75 | 4,950.00 | 3,223 |
| 01 Jul 2024 | 4,988.00 | -53.00 | -1.05% | 5,042.00 | 5,042.00 | 4,942.75 | 8,048 |
