ITIM

Datos Históricos Itim

ITIM Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Ene 2022 106.00 0.00 0.0% 106.00 106.00 106.00 1,000
20 Ene 2022 106.00 0.00 0.0% 106.00 106.00 106.00 0.00
19 Ene 2022 106.00 0.00 0.0% 106.00 106.00 106.00 876
18 Ene 2022 106.00 0.00 0.0% 106.00 106.00 106.00 2,402
17 Ene 2022 106.00 0.00 0.0% 106.00 106.00 106.00 284
14 Ene 2022 106.00 -3.00 -2.75% 106.00 106.00 106.00 2,676
13 Ene 2022 109.00 3.00 2.83% 106.00 109.00 106.00 192
12 Ene 2022 106.00 0.00 0.0% 106.00 106.00 106.00 40,019
11 Ene 2022 106.00 -3.00 -2.75% 106.00 106.00 106.00 961
10 Ene 2022 109.00 3.00 2.83% 106.00 109.00 106.00 2,038
07 Ene 2022 106.00 0.00 0.0% 106.00 106.00 106.00 0.00
06 Ene 2022 106.00 0.00 0.0% 106.00 106.00 106.00 42,101
05 Ene 2022 106.00 2.00 1.92% 104.00 106.00 102.50 10,938
04 Ene 2022 104.00 -11.50 -9.96% 115.50 115.50 104.00 39,405
03 Ene 2022 115.50 0.00 +0.00% 115.50 115.50 115.50 0.00
31 Dic 2021 115.50 0.00 +0.00% 115.50 115.50 115.50 0.00
31 Dic 2021 115.50 0.00 0.0% 115.50 115.50 115.50 3,204
30 Dic 2021 115.50 0.00 0.0% 115.50 115.50 114.50 100
29 Dic 2021 115.50 0.00 0.0% 115.50 115.50 115.50 2,522
28 Dic 2021 115.50 0.00 +0.00% 115.50 115.50 115.50 0.00
27 Dic 2021 115.50 0.00 +0.00% 115.50 115.50 115.50 0.00
24 Dic 2021 115.50 0.00 0.0% 115.50 115.50 115.50 0.00
23 Dic 2021 115.50 0.00 0.0% 115.50 115.50 115.50 2,165
22 Dic 2021 115.50 0.00 0.0% 115.50 115.50 115.50 0.00
21 Dic 2021 115.50 -0.50 -0.43% 116.00 116.00 115.50 72,595
20 Dic 2021 116.00 -2.00 -1.69% 116.00 116.00 116.00 0.00
17 Dic 2021 118.00 2.00 1.72% 116.00 118.00 116.00 10
16 Dic 2021 116.00 -6.00 -4.92% 116.00 116.00 116.00 5,000
15 Dic 2021 122.00 3.00 2.52% 119.00 122.50 116.00 21,078
14 Dic 2021 119.00 0.00 0.0% 119.00 122.50 119.00 2,863
13 Dic 2021 119.00 1.50 1.28% 117.50 120.00 117.50 11,402
10 Dic 2021 117.50 -5.50 -4.47% 123.00 124.00 117.50 25,305
09 Dic 2021 123.00 0.00 0.0% 123.00 127.50 123.00 0.00
08 Dic 2021 123.00 0.00 0.0% 123.00 127.50 123.00 1,213
07 Dic 2021 123.00 0.00 0.0% 123.00 124.00 123.00 153
06 Dic 2021 123.00 0.00 0.0% 123.00 124.00 123.00 1,917
03 Dic 2021 123.00 0.00 0.0% 123.00 124.00 123.00 0.00
02 Dic 2021 123.00 0.00 0.0% 123.00 124.00 123.00 0.00
01 Dic 2021 123.00 0.00 0.0% 123.00 124.00 123.00 0.00
30 Nov 2021 123.00 0.00 0.0% 123.00 127.50 123.00 0.00
29 Nov 2021 123.00 0.00 0.0% 123.00 124.00 123.00 1,872
26 Nov 2021 123.00 0.00 0.0% 123.00 127.50 123.00 514
25 Nov 2021 123.00 0.00 0.0% 123.00 124.00 123.00 0.00
24 Nov 2021 123.00 2.00 1.65% 121.00 123.00 121.00 3,257
23 Nov 2021 121.00 0.00 0.0% 121.00 121.00 121.00 812
22 Nov 2021 121.00 0.00 0.0% 121.00 121.00 121.00 0.00
19 Nov 2021 121.00 0.00 0.0% 121.00 121.00 121.00 1,256
18 Nov 2021 121.00 0.00 0.0% 121.00 121.00 121.00 2,000
17 Nov 2021 121.00 0.00 0.0% 121.00 121.00 121.00 0.00
16 Nov 2021 121.00 0.00 0.0% 121.00 121.00 121.00 7,146
15 Nov 2021 121.00 0.00 0.0% 121.00 121.00 121.00 2,341
12 Nov 2021 121.00 1.00 0.83% 121.00 121.00 121.00 11,374
11 Nov 2021 120.00 -3.00 -2.44% 123.00 123.00 120.00 17,502
10 Nov 2021 123.00 0.00 0.0% 123.00 123.00 123.00 3,073
09 Nov 2021 123.00 0.00 0.0% 123.00 126.00 123.00 1,610
08 Nov 2021 123.00 0.00 0.0% 123.00 123.00 123.00 2,131
05 Nov 2021 123.00 0.00 0.0% 123.00 123.00 123.00 0.00
04 Nov 2021 123.00 0.00 0.0% 123.00 123.00 123.00 5,817
03 Nov 2021 123.00 0.00 0.0% 123.00 123.00 123.00 813
02 Nov 2021 123.00 0.00 0.0% 123.00 123.00 123.00 81
01 Nov 2021 123.00 0.00 0.0% 123.00 123.00 123.00 1,622
29 Oct 2021 123.00 0.00 +0.00% 123.00 123.00 123.00 0.00
29 Oct 2021 123.00 0.00 0.0% 123.00 123.00 123.00 0.00
28 Oct 2021 123.00 0.00 0.0% 123.00 123.00 123.00 0.00
27 Oct 2021 123.00 0.00 0.0% 123.00 123.00 123.00 0.00
26 Oct 2021 123.00 -2.00 -1.6% 124.00 128.00 123.00 2,201
25 Oct 2021 125.00 0.00 0.0% 125.00 128.00 125.00 11,176
Su Consulta Reciente
LSE
ITIM
Itim
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220122 18:15:06