Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ITM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 50.20 | -0.25 | -0.50% | 49.10 | 51.05 | 48.70 | 1,401,544 |
| 17 Abr 2024 | 50.45 | -0.60 | -1.18% | 52.85 | 52.85 | 49.74 | 1,503,852 |
| 16 Abr 2024 | 51.05 | 0.30 | 0.59% | 50.40 | 52.20 | 48.50 | 2,302,137 |
| 15 Abr 2024 | 50.75 | -1.70 | -3.24% | 52.40 | 52.85 | 50.55 | 2,009,892 |
| 12 Abr 2024 | 52.45 | -1.55 | -2.87% | 53.60 | 54.55 | 52.10 | 1,493,939 |
| 11 Abr 2024 | 54.00 | 1.65 | 3.15% | 55.00 | 55.20 | 53.00 | 1,847,207 |
| 10 Abr 2024 | 52.35 | -1.60 | -2.97% | 54.90 | 55.00 | 52.00 | 1,709,590 |
| 09 Abr 2024 | 53.95 | -2.45 | -4.34% | 55.50 | 56.05 | 53.75 | 1,470,802 |
| 08 Abr 2024 | 56.40 | 2.95 | 5.52% | 53.40 | 56.45 | 52.95 | 1,650,041 |
| 05 Abr 2024 | 53.45 | -1.20 | -2.20% | 52.65 | 54.80 | 52.65 | 937,698 |
| 04 Abr 2024 | 54.65 | 0.40 | 0.74% | 55.15 | 56.55 | 53.45 | 1,243,990 |
| 03 Abr 2024 | 54.25 | 1.70 | 3.24% | 52.30 | 54.60 | 51.55 | 1,311,845 |
| 02 Abr 2024 | 52.55 | -1.17 | -2.18% | 53.70 | 55.50 | 52.10 | 1,645,390 |
| 28 Mar 2024 | 53.72 | -0.12 | -0.22% | 55.00 | 55.00 | 51.70 | 1,236,292 |
| 27 Mar 2024 | 53.84 | 1.42 | 2.71% | 52.40 | 54.42 | 51.42 | 1,159,124 |
| 26 Mar 2024 | 52.42 | 0.32 | 0.61% | 51.00 | 52.44 | 51.00 | 747,980 |
| 25 Mar 2024 | 52.10 | -0.04 | -0.08% | 51.42 | 52.70 | 51.04 | 985,617 |
| 22 Mar 2024 | 52.14 | -1.48 | -2.76% | 54.30 | 54.62 | 51.64 | 1,258,832 |
| 21 Mar 2024 | 53.62 | 1.78 | 3.43% | 51.84 | 54.38 | 51.84 | 1,257,405 |
| 20 Mar 2024 | 51.84 | -0.94 | -1.78% | 51.96 | 53.20 | 51.12 | 1,215,390 |
| 19 Mar 2024 | 52.78 | -1.22 | -2.26% | 53.50 | 54.26 | 51.88 | 1,253,506 |
| 18 Mar 2024 | 54.00 | -1.28 | -2.32% | 53.50 | 55.44 | 53.50 | 1,527,622 |
| 15 Mar 2024 | 55.28 | 0.32 | 0.58% | 54.02 | 55.98 | 54.02 | 2,056,949 |
| 14 Mar 2024 | 54.96 | 0.76 | 1.40% | 54.00 | 55.58 | 53.86 | 1,172,614 |
| 13 Mar 2024 | 54.20 | -0.16 | -0.29% | 54.00 | 55.00 | 53.52 | 558,501 |
| 12 Mar 2024 | 54.36 | -0.56 | -1.02% | 54.22 | 55.52 | 53.06 | 1,304,936 |
| 11 Mar 2024 | 54.92 | -0.38 | -0.69% | 55.02 | 57.56 | 54.90 | 1,068,595 |
| 08 Mar 2024 | 55.30 | -1.82 | -3.19% | 57.04 | 57.12 | 54.52 | 1,365,526 |
| 07 Mar 2024 | 57.12 | 1.10 | 1.96% | 55.64 | 59.00 | 55.64 | 1,329,467 |
| 06 Mar 2024 | 56.02 | 1.56 | 2.86% | 54.18 | 57.24 | 53.22 | 1,546,889 |
| 05 Mar 2024 | 54.46 | 0.46 | 0.85% | 54.00 | 54.86 | 53.02 | 805,800 |
| 04 Mar 2024 | 54.00 | -1.24 | -2.24% | 55.16 | 55.20 | 53.60 | 784,544 |
| 01 Mar 2024 | 55.24 | 1.18 | 2.18% | 54.88 | 56.02 | 53.28 | 1,115,589 |
| 29 Feb 2024 | 54.06 | 0.50 | 0.93% | 53.74 | 57.26 | 53.00 | 1,926,127 |
| 28 Feb 2024 | 53.56 | -1.28 | -2.33% | 56.94 | 56.94 | 53.50 | 1,642,055 |
| 27 Feb 2024 | 54.84 | 0.60 | 1.11% | 53.52 | 54.90 | 53.26 | 929,026 |
| 26 Feb 2024 | 54.24 | -0.76 | -1.38% | 56.32 | 58.00 | 53.20 | 1,858,912 |
| 23 Feb 2024 | 55.00 | -1.00 | -1.79% | 55.04 | 56.48 | 54.32 | 1,824,556 |
| 22 Feb 2024 | 56.00 | -2.76 | -4.70% | 59.96 | 59.96 | 55.60 | 1,902,366 |
| 21 Feb 2024 | 58.76 | -1.02 | -1.71% | 59.22 | 61.60 | 58.00 | 1,418,503 |
| 20 Feb 2024 | 59.78 | 0.24 | 0.40% | 59.90 | 60.76 | 58.68 | 1,094,222 |
| 19 Feb 2024 | 59.54 | -2.08 | -3.38% | 62.00 | 62.08 | 58.56 | 2,095,455 |
| 16 Feb 2024 | 61.62 | -2.36 | -3.69% | 64.34 | 65.56 | 60.86 | 1,826,018 |
| 15 Feb 2024 | 63.98 | 0.40 | 0.63% | 64.36 | 65.50 | 62.50 | 1,823,037 |
| 14 Feb 2024 | 63.58 | 0.46 | 0.73% | 64.10 | 66.50 | 61.08 | 2,278,793 |
| 13 Feb 2024 | 63.12 | -0.36 | -0.57% | 63.42 | 68.16 | 63.12 | 7,749,333 |
| 12 Feb 2024 | 63.48 | 4.76 | 8.11% | 58.22 | 64.00 | 58.12 | 3,648,975 |
| 09 Feb 2024 | 58.72 | -2.60 | -4.24% | 61.32 | 62.58 | 58.50 | 1,519,987 |
| 08 Feb 2024 | 61.32 | 0.20 | 0.33% | 63.36 | 63.36 | 60.62 | 1,696,060 |
| 07 Feb 2024 | 61.12 | -1.44 | -2.30% | 65.00 | 65.00 | 60.06 | 2,466,267 |
| 06 Feb 2024 | 62.56 | -3.36 | -5.10% | 66.30 | 67.20 | 60.10 | 7,247,024 |
| 05 Feb 2024 | 65.92 | 4.24 | 6.87% | 63.70 | 70.68 | 62.56 | 9,395,944 |
| 02 Feb 2024 | 61.68 | 3.32 | 5.69% | 59.92 | 66.98 | 56.18 | 7,780,765 |
| 01 Feb 2024 | 58.36 | -1.24 | -2.08% | 61.80 | 61.80 | 55.14 | 6,558,590 |
| 31 Ene 2024 | 59.60 | 11.71 | 24.45% | 48.50 | 63.48 | 48.50 | 26,043,629 |
| 30 Ene 2024 | 47.89 | 1.01 | 2.15% | 47.00 | 48.43 | 46.30 | 2,553,601 |
| 29 Ene 2024 | 46.88 | -0.18 | -0.38% | 44.80 | 47.97 | 44.42 | 2,578,740 |
| 26 Ene 2024 | 47.06 | 0.45 | 0.97% | 45.00 | 47.27 | 45.00 | 1,440,998 |
| 25 Ene 2024 | 46.61 | -2.08 | -4.27% | 50.00 | 50.00 | 46.25 | 2,039,362 |
| 24 Ene 2024 | 48.69 | 3.31 | 7.29% | 45.38 | 51.00 | 45.08 | 3,844,633 |
| 23 Ene 2024 | 45.38 | 0.26 | 0.58% | 43.93 | 46.68 | 43.93 | 2,607,474 |
| 22 Ene 2024 | 45.12 | -1.83 | -3.90% | 47.00 | 47.46 | 43.20 | 4,894,468 |
