Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ITRK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 4,950.00 | -40.00 | -0.80% | 4,996.00 | 5,015.00 | 4,950.00 | 414,302 |
| 23 Abr 2024 | 4,990.00 | 6.00 | 0.12% | 5,015.00 | 5,020.00 | 4,990.00 | 748,300 |
| 22 Abr 2024 | 4,984.00 | 78.00 | 1.59% | 4,972.00 | 4,988.00 | 4,902.00 | 333,838 |
| 19 Abr 2024 | 4,906.00 | 56.00 | 1.15% | 4,864.00 | 4,908.00 | 4,836.00 | 363,182 |
| 18 Abr 2024 | 4,850.00 | 10.00 | 0.21% | 4,882.00 | 4,882.00 | 4,826.00 | 556,840 |
| 17 Abr 2024 | 4,840.00 | 10.00 | 0.21% | 4,828.00 | 4,870.00 | 4,824.00 | 370,792 |
| 16 Abr 2024 | 4,830.00 | -30.00 | -0.62% | 4,760.00 | 4,852.00 | 4,748.00 | 541,382 |
| 15 Abr 2024 | 4,860.00 | 56.00 | 1.17% | 4,806.00 | 4,894.00 | 4,796.00 | 315,602 |
| 12 Abr 2024 | 4,804.00 | -46.00 | -0.95% | 4,876.00 | 4,886.00 | 4,790.00 | 392,792 |
| 11 Abr 2024 | 4,850.00 | -8.00 | -0.16% | 4,858.00 | 4,874.00 | 4,812.00 | 350,104 |
| 10 Abr 2024 | 4,858.00 | 2.00 | 0.04% | 4,890.00 | 4,890.00 | 4,822.00 | 319,048 |
| 09 Abr 2024 | 4,856.00 | 28.00 | 0.58% | 4,828.00 | 4,860.00 | 4,826.00 | 433,705 |
| 08 Abr 2024 | 4,828.00 | -14.00 | -0.29% | 4,844.00 | 4,858.00 | 4,794.00 | 263,087 |
| 05 Abr 2024 | 4,842.00 | -60.00 | -1.22% | 4,820.00 | 4,852.00 | 4,782.00 | 536,768 |
| 04 Abr 2024 | 4,902.00 | -12.00 | -0.24% | 4,908.00 | 4,942.00 | 4,896.00 | 424,563 |
| 03 Abr 2024 | 4,914.00 | -14.00 | -0.28% | 4,914.00 | 4,944.00 | 4,876.00 | 370,741 |
| 02 Abr 2024 | 4,928.00 | -57.00 | -1.14% | 4,962.00 | 4,972.00 | 4,916.00 | 591,718 |
| 28 Mar 2024 | 4,985.00 | 16.00 | 0.32% | 4,988.00 | 5,016.00 | 4,967.00 | 405,856 |
| 27 Mar 2024 | 4,969.00 | 8.00 | 0.16% | 4,973.00 | 4,996.00 | 4,933.00 | 256,530 |
| 26 Mar 2024 | 4,961.00 | 44.00 | 0.89% | 4,927.00 | 4,961.00 | 4,912.00 | 360,483 |
| 25 Mar 2024 | 4,917.00 | 4.00 | 0.08% | 4,881.00 | 4,919.00 | 4,858.00 | 304,972 |
| 22 Mar 2024 | 4,913.00 | 27.00 | 0.55% | 4,912.00 | 4,915.00 | 4,856.00 | 513,955 |
| 21 Mar 2024 | 4,886.00 | 43.00 | 0.89% | 4,904.00 | 4,915.00 | 4,849.00 | 1,103,214 |
| 20 Mar 2024 | 4,843.00 | -14.00 | -0.29% | 4,863.00 | 4,938.00 | 4,843.00 | 361,541 |
| 19 Mar 2024 | 4,857.00 | 8.00 | 0.16% | 4,827.00 | 4,857.00 | 4,800.00 | 496,234 |
| 18 Mar 2024 | 4,849.00 | 3.00 | 0.06% | 4,838.00 | 4,889.00 | 4,817.00 | 279,830 |
| 15 Mar 2024 | 4,846.00 | -100.00 | -2.02% | 4,865.00 | 4,914.00 | 4,791.00 | 919,465 |
| 14 Mar 2024 | 4,946.00 | -70.00 | -1.40% | 5,022.00 | 5,032.00 | 4,922.00 | 525,605 |
| 13 Mar 2024 | 5,016.00 | -46.00 | -0.91% | 5,068.00 | 5,068.00 | 5,012.00 | 235,257 |
| 12 Mar 2024 | 5,062.00 | 101.00 | 2.04% | 4,997.00 | 5,062.00 | 4,980.00 | 409,364 |
| 11 Mar 2024 | 4,961.00 | -1.00 | -0.02% | 4,943.00 | 4,961.00 | 4,920.00 | 240,232 |
| 08 Mar 2024 | 4,962.00 | 2.00 | 0.04% | 4,956.00 | 4,976.00 | 4,940.00 | 241,615 |
| 07 Mar 2024 | 4,960.00 | 1.00 | 0.02% | 4,951.00 | 4,992.00 | 4,930.00 | 635,747 |
| 06 Mar 2024 | 4,959.00 | 54.00 | 1.10% | 4,968.00 | 4,968.00 | 4,842.00 | 613,293 |
| 05 Mar 2024 | 4,905.00 | 284.00 | 6.15% | 4,750.00 | 4,972.00 | 4,746.00 | 630,623 |
| 04 Mar 2024 | 4,621.00 | 33.00 | 0.72% | 4,593.00 | 4,621.00 | 4,548.00 | 421,898 |
| 01 Mar 2024 | 4,588.00 | -34.00 | -0.74% | 4,653.00 | 4,653.00 | 4,565.00 | 443,426 |
| 29 Feb 2024 | 4,622.00 | 11.00 | 0.24% | 4,619.00 | 4,650.00 | 4,610.00 | 577,912 |
| 28 Feb 2024 | 4,611.00 | -9.00 | -0.19% | 4,612.00 | 4,645.00 | 4,605.00 | 211,960 |
| 27 Feb 2024 | 4,620.00 | -31.00 | -0.67% | 4,649.00 | 4,658.00 | 4,603.00 | 254,090 |
| 26 Feb 2024 | 4,651.00 | 6.00 | 0.13% | 4,624.00 | 4,660.00 | 4,622.00 | 255,285 |
| 23 Feb 2024 | 4,645.00 | 6.00 | 0.13% | 4,631.00 | 4,670.00 | 4,610.00 | 501,979 |
| 22 Feb 2024 | 4,639.00 | 161.00 | 3.60% | 4,521.00 | 4,652.00 | 4,521.00 | 658,362 |
| 21 Feb 2024 | 4,478.00 | -13.00 | -0.29% | 4,500.00 | 4,535.00 | 4,470.00 | 164,135 |
| 20 Feb 2024 | 4,491.00 | 12.00 | 0.27% | 4,469.00 | 4,501.00 | 4,467.00 | 139,359 |
| 19 Feb 2024 | 4,479.00 | 49.00 | 1.11% | 4,420.00 | 4,481.00 | 4,401.00 | 184,675 |
| 16 Feb 2024 | 4,430.00 | 82.00 | 1.89% | 4,386.00 | 4,430.00 | 4,381.00 | 952,946 |
| 15 Feb 2024 | 4,348.00 | -31.00 | -0.71% | 4,425.00 | 4,439.00 | 4,348.00 | 260,497 |
| 14 Feb 2024 | 4,379.00 | 56.00 | 1.30% | 4,326.00 | 4,388.00 | 4,326.00 | 319,638 |
| 13 Feb 2024 | 4,323.00 | -93.00 | -2.11% | 4,396.00 | 4,396.00 | 4,288.00 | 253,460 |
| 12 Feb 2024 | 4,416.00 | -51.00 | -1.14% | 4,461.00 | 4,478.00 | 4,361.00 | 301,488 |
| 09 Feb 2024 | 4,467.00 | 33.00 | 0.74% | 4,436.00 | 4,508.00 | 4,436.00 | 409,353 |
| 08 Feb 2024 | 4,434.00 | 46.00 | 1.05% | 4,393.00 | 4,445.00 | 4,382.00 | 342,958 |
| 07 Feb 2024 | 4,388.00 | -89.00 | -1.99% | 4,473.00 | 4,493.00 | 4,372.00 | 307,229 |
| 06 Feb 2024 | 4,477.00 | 22.00 | 0.49% | 4,477.00 | 4,478.00 | 4,447.00 | 328,328 |
| 05 Feb 2024 | 4,455.00 | -10.00 | -0.22% | 4,463.00 | 4,496.00 | 4,451.00 | 134,647 |
| 02 Feb 2024 | 4,465.00 | -16.00 | -0.36% | 4,522.00 | 4,548.00 | 4,465.00 | 175,447 |
| 01 Feb 2024 | 4,481.00 | -12.00 | -0.27% | 4,485.00 | 4,525.00 | 4,478.00 | 211,200 |
| 31 Ene 2024 | 4,493.00 | -13.00 | -0.29% | 4,508.00 | 4,541.00 | 4,493.00 | 373,295 |
| 30 Ene 2024 | 4,506.00 | 28.00 | 0.63% | 4,515.00 | 4,539.00 | 4,504.00 | 317,427 |
| 29 Ene 2024 | 4,478.00 | 20.00 | 0.45% | 4,507.00 | 4,515.00 | 4,474.00 | 223,348 |
| 26 Ene 2024 | 4,458.00 | 74.00 | 1.69% | 4,384.00 | 4,476.00 | 4,384.00 | 568,694 |
