ITS

Datos Históricos In The Style

ITS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Ene 2022 93.50 0.00 0.0% 93.50 93.50 93.50 4,781
17 Ene 2022 93.50 0.00 0.0% 93.50 93.50 93.50 2,514
14 Ene 2022 93.50 0.00 0.0% 93.50 93.50 93.50 23,349
13 Ene 2022 93.50 0.00 0.0% 93.50 93.50 93.50 11,931
12 Ene 2022 93.50 0.00 0.0% 93.50 93.50 93.50 36,012
11 Ene 2022 93.50 0.00 0.0% 93.50 93.50 93.50 2,897
10 Ene 2022 93.50 0.00 0.0% 93.50 93.50 93.50 13,950
07 Ene 2022 93.50 0.00 0.0% 93.50 93.50 93.50 20,042
06 Ene 2022 93.50 -1.50 -1.58% 95.00 95.00 93.50 5,212
05 Ene 2022 95.00 3.00 3.26% 92.00 95.00 92.00 7,490
04 Ene 2022 92.00 0.00 0.0% 92.00 92.00 92.00 393,085
03 Ene 2022 92.00 0.00 +0.00% 92.00 92.00 92.00 0.00
31 Dic 2021 92.00 0.00 +0.00% 92.00 92.00 92.00 0.00
31 Dic 2021 92.00 0.00 0.0% 92.00 92.00 92.00 17,119
30 Dic 2021 92.00 0.00 0.0% 92.00 92.00 92.00 488
29 Dic 2021 92.00 0.00 0.0% 92.00 92.00 92.00 17,626
28 Dic 2021 92.00 0.00 +0.00% 92.00 92.00 92.00 0.00
27 Dic 2021 92.00 0.00 +0.00% 92.00 92.00 92.00 0.00
24 Dic 2021 92.00 0.00 0.0% 92.00 92.00 92.00 0.00
23 Dic 2021 92.00 0.00 0.0% 92.00 92.00 92.00 367
22 Dic 2021 92.00 0.00 0.0% 92.00 92.00 92.00 2,205
21 Dic 2021 92.00 0.50 0.55% 91.50 92.00 91.50 1,473,462
20 Dic 2021 91.50 0.00 0.0% 91.50 91.50 91.50 3,404
17 Dic 2021 91.50 0.00 0.0% 91.50 91.50 91.50 2,600
16 Dic 2021 91.50 0.00 0.0% 91.50 91.50 91.50 2,494
15 Dic 2021 91.50 -9.50 -9.41% 102.50 102.50 91.50 121,946
14 Dic 2021 101.00 -2.50 -2.42% 103.50 103.50 101.00 9,963
13 Dic 2021 103.50 -1.50 -1.43% 105.00 105.00 103.50 39,980
10 Dic 2021 105.00 0.00 0.0% 105.00 107.90 105.00 20,047
09 Dic 2021 105.00 0.00 0.0% 105.00 105.00 105.00 170
08 Dic 2021 105.00 0.00 0.0% 105.00 105.00 105.00 954
07 Dic 2021 105.00 5.00 5.0% 105.00 105.00 102.50 2,500
06 Dic 2021 100.00 -3.00 -2.91% 105.00 105.00 100.00 14,433
03 Dic 2021 103.00 1.50 1.48% 101.50 105.00 101.50 51,264
02 Dic 2021 101.50 0.00 0.0% 101.50 101.50 101.50 7,000
01 Dic 2021 101.50 0.00 0.0% 101.50 101.50 99.95 5,939
30 Nov 2021 101.50 -9.00 -8.14% 110.50 110.50 101.50 43,423
29 Nov 2021 110.50 -0.50 -0.45% 111.00 111.00 110.00 237
26 Nov 2021 111.00 0.00 0.0% 111.00 111.00 111.00 2,880
25 Nov 2021 111.00 -0.50 -0.45% 111.50 111.50 111.00 150
24 Nov 2021 111.50 -2.00 -1.76% 113.50 113.50 111.50 24,370
23 Nov 2021 113.50 -2.00 -1.73% 115.50 115.50 113.50 193,614
22 Nov 2021 115.50 0.00 0.0% 115.50 116.50 115.50 25,505
19 Nov 2021 115.50 -1.00 -0.86% 116.50 116.50 115.50 10,741
18 Nov 2021 116.50 0.00 0.0% 116.50 116.50 116.50 335
17 Nov 2021 116.50 0.00 0.0% 116.50 116.50 116.50 3,796
16 Nov 2021 116.50 -1.00 -0.85% 117.50 117.50 116.50 7,503
15 Nov 2021 117.50 0.00 0.0% 117.50 117.50 117.50 18,453
12 Nov 2021 117.50 0.00 0.0% 117.50 117.50 117.50 5,670
11 Nov 2021 117.50 0.00 0.0% 117.50 117.50 117.50 122
10 Nov 2021 117.50 0.00 0.0% 117.50 117.50 117.50 964
09 Nov 2021 117.50 -0.50 -0.42% 118.00 118.00 117.50 103,853
08 Nov 2021 118.00 0.00 0.0% 118.00 118.00 118.00 145
05 Nov 2021 118.00 0.00 0.0% 118.00 118.00 118.00 2,911
04 Nov 2021 118.00 0.00 0.0% 118.00 118.00 118.00 2,188
03 Nov 2021 118.00 -1.00 -0.84% 119.00 119.00 115.50 1,457,660
02 Nov 2021 119.00 0.00 0.0% 119.00 119.00 119.00 1,554
01 Nov 2021 119.00 0.00 0.0% 119.00 119.00 119.00 2,616
29 Oct 2021 119.00 0.00 +0.00% 119.00 119.00 119.00 0.00
29 Oct 2021 119.00 0.00 0.0% 119.00 119.00 119.00 11,303
28 Oct 2021 119.00 -1.00 -0.83% 120.00 120.00 119.00 3,254
27 Oct 2021 120.00 1.00 0.84% 120.00 120.00 120.00 573
26 Oct 2021 119.00 -1.00 -0.83% 120.00 120.00 119.00 9,932
25 Oct 2021 120.00 -1.00 -0.83% 120.00 121.00 120.00 5,056
22 Oct 2021 121.00 -0.50 -0.41% 121.50 121.50 121.00 15,577
21 Oct 2021 121.50 -1.00 -0.82% 122.50 122.50 121.50 55,904
Su Consulta Reciente
LSE
ITS
In The Sty..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220119 16:00:09