IVPG

Datos Históricos Invesco Select

IVPG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Ene 2022 248.00 -2.00 -0.8% 250.00 250.00 248.00 4,570
17 Ene 2022 250.00 0.00 0.0% 250.00 250.00 250.00 17,741
14 Ene 2022 250.00 0.00 0.0% 250.00 250.00 250.00 10,320
13 Ene 2022 250.00 0.00 0.0% 250.00 250.00 250.00 3,973
12 Ene 2022 250.00 0.00 0.0% 250.00 250.00 250.00 2,182
11 Ene 2022 250.00 0.00 0.0% 250.00 250.00 250.00 308
10 Ene 2022 250.00 0.00 0.0% 250.00 250.00 250.00 5,883
07 Ene 2022 250.00 0.00 0.0% 250.00 250.00 250.00 20,393
06 Ene 2022 250.00 0.00 0.0% 250.00 250.00 250.00 2,248
05 Ene 2022 250.00 1.00 0.4% 249.00 250.00 249.00 3,976
04 Ene 2022 249.00 0.00 0.0% 249.00 249.00 249.00 1,114
03 Ene 2022 249.00 0.00 +0.00% 249.00 249.00 249.00 0.00
31 Dic 2021 249.00 0.00 +0.00% 249.00 249.00 249.00 0.00
31 Dic 2021 249.00 0.00 0.0% 249.00 249.00 249.00 0.00
30 Dic 2021 249.00 0.00 0.0% 249.00 249.00 249.00 6,000
29 Dic 2021 249.00 0.00 0.0% 249.00 249.00 249.00 16,101
28 Dic 2021 249.00 0.00 +0.00% 249.00 249.00 249.00 0.00
27 Dic 2021 249.00 0.00 +0.00% 249.00 249.00 249.00 0.00
24 Dic 2021 249.00 0.00 0.0% 249.00 249.00 249.00 8,986
23 Dic 2021 249.00 0.00 0.0% 249.00 249.00 249.00 11,786
22 Dic 2021 249.00 0.00 0.0% 249.00 249.00 249.00 7,074
21 Dic 2021 249.00 0.00 0.0% 249.00 249.00 249.00 36,503
20 Dic 2021 249.00 0.00 0.0% 249.00 249.00 249.00 0.00
17 Dic 2021 249.00 0.00 0.0% 249.00 249.00 249.00 12,549
16 Dic 2021 249.00 0.00 0.0% 249.00 249.00 249.00 0.00
15 Dic 2021 249.00 0.00 0.0% 249.00 249.00 249.00 0.00
14 Dic 2021 249.00 0.00 0.0% 249.00 249.00 249.00 0.00
13 Dic 2021 249.00 0.00 0.0% 249.00 249.00 249.00 16,451
10 Dic 2021 249.00 0.00 0.0% 249.00 249.00 249.00 18,882
09 Dic 2021 249.00 0.00 0.0% 249.00 249.00 249.00 2,290
08 Dic 2021 249.00 1.00 0.4% 248.00 249.00 248.00 9,560
07 Dic 2021 248.00 2.00 0.81% 246.00 248.00 246.00 19,643
06 Dic 2021 246.00 0.00 0.0% 246.00 246.00 246.00 39
03 Dic 2021 246.00 0.00 0.0% 246.00 246.00 246.00 9,935
02 Dic 2021 246.00 0.00 0.0% 246.00 246.00 246.00 0.00
01 Dic 2021 246.00 0.00 0.0% 246.00 246.00 246.00 25,138
30 Nov 2021 246.00 0.00 0.0% 246.00 246.00 246.00 3,650
29 Nov 2021 246.00 -2.00 -0.81% 248.00 248.00 246.00 9,817
26 Nov 2021 248.00 -1.00 -0.4% 249.00 249.00 248.00 1,988
25 Nov 2021 249.00 0.00 0.0% 249.00 249.00 249.00 600
24 Nov 2021 249.00 0.00 0.0% 249.00 249.00 249.00 9,057
23 Nov 2021 249.00 0.00 0.0% 249.00 249.00 249.00 16,328
22 Nov 2021 249.00 0.00 0.0% 249.00 249.00 249.00 2,416
19 Nov 2021 249.00 0.00 0.0% 249.00 249.00 249.00 0.00
18 Nov 2021 249.00 0.00 0.0% 249.00 249.00 249.00 5,343
17 Nov 2021 249.00 0.00 0.0% 249.00 249.00 249.00 4,833
16 Nov 2021 249.00 1.00 0.4% 248.00 249.00 248.00 407
15 Nov 2021 248.00 3.00 1.22% 245.00 248.00 245.00 3,446
12 Nov 2021 245.00 0.00 0.0% 245.00 245.00 245.00 2,994
11 Nov 2021 245.00 0.00 0.0% 241.00 245.00 241.00 9,246
10 Nov 2021 245.00 0.00 0.0% 245.00 245.00 245.00 9,769
09 Nov 2021 245.00 0.00 0.0% 245.00 245.00 245.00 8,215
08 Nov 2021 245.00 0.00 0.0% 245.00 245.00 245.00 6,803
05 Nov 2021 245.00 0.00 0.0% 245.00 245.00 245.00 6,634
04 Nov 2021 245.00 0.00 0.0% 246.00 246.00 245.00 1,655
03 Nov 2021 245.00 0.00 0.0% 245.00 245.00 245.00 0.00
02 Nov 2021 245.00 2.00 0.82% 243.00 245.00 243.00 27,435
01 Nov 2021 243.00 4.00 1.67% 239.00 243.00 239.00 36,984
29 Oct 2021 239.00 0.00 +0.00% 239.00 239.00 239.00 0.00
29 Oct 2021 239.00 0.00 0.0% 239.00 239.00 239.00 23,413
28 Oct 2021 239.00 0.00 0.0% 239.00 239.00 239.00 1,468
27 Oct 2021 239.00 0.00 0.0% 239.00 239.00 239.00 6,898
26 Oct 2021 239.00 1.00 0.42% 238.00 239.00 238.00 285
25 Oct 2021 238.00 1.00 0.42% 237.00 238.00 237.00 11,000
22 Oct 2021 237.00 0.00 0.0% 237.00 237.00 237.00 0.00
21 Oct 2021 237.00 1.00 0.42% 236.00 237.00 232.00 0.00
Su Consulta Reciente
LSE
IVPG
Invesco Se..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220119 16:11:47