IVPM

Datos Históricos Invesco Select

IVPM Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 Jun 2021 102.50 0.00 0.0% 101.50 102.50 101.50 0.00
10 Jun 2021 102.50 0.00 0.0% 102.50 102.50 102.50 0.00
09 Jun 2021 102.50 0.50 0.49% 102.00 102.50 102.00 0.00
08 Jun 2021 102.00 0.00 0.0% 101.50 102.00 101.50 0.00
07 Jun 2021 102.00 0.00 0.0% 102.00 102.00 102.00 0.00
04 Jun 2021 102.00 0.00 0.0% 102.00 102.00 102.00 0.00
03 Jun 2021 102.00 0.00 0.0% 102.00 102.00 102.00 0.00
02 Jun 2021 102.00 0.00 0.0% 102.00 102.00 102.00 0.00
01 Jun 2021 102.00 0.00 0.0% 102.00 102.00 102.00 0.00
31 May 2021 102.00 0.00 +0.00% 101.50 102.00 101.50 0.00
28 May 2021 102.00 0.00 0.0% 101.50 102.00 101.50 0.00
27 May 2021 102.00 0.00 0.0% 102.00 102.00 102.00 0.00
26 May 2021 102.00 0.00 0.0% 102.00 102.00 102.00 0.00
25 May 2021 102.00 0.00 0.0% 102.00 102.00 102.00 0.00
24 May 2021 102.00 0.00 0.0% 102.00 102.00 102.00 0.00
21 May 2021 102.00 0.00 0.0% 102.00 102.00 102.00 0.00
20 May 2021 102.00 0.00 0.0% 102.00 102.00 102.00 0.00
19 May 2021 102.00 0.00 0.0% 102.00 102.00 102.00 0.00
18 May 2021 102.00 0.00 0.0% 102.00 102.00 102.00 0.00
17 May 2021 102.00 0.00 0.0% 102.00 102.00 102.00 0.00
14 May 2021 102.00 0.00 0.0% 102.00 102.00 102.00 9,655
13 May 2021 102.00 0.00 0.0% 101.50 102.00 101.50 7,437
12 May 2021 102.00 0.00 0.0% 102.00 102.00 102.00 9,655
11 May 2021 102.00 0.00 0.0% 102.00 102.00 102.00 0.00
10 May 2021 102.00 0.00 0.0% 102.00 102.00 102.00 0.00
07 May 2021 102.00 0.00 0.0% 101.50 102.00 101.50 0.00
06 May 2021 102.00 0.00 0.0% 102.00 102.00 102.00 0.00
05 May 2021 102.00 0.00 0.0% 101.50 102.00 101.50 0.00
04 May 2021 102.00 0.00 0.0% 102.00 102.00 102.00 0.00
03 May 2021 102.00 0.00 +0.00% 102.00 102.00 102.00 0.00
30 Abr 2021 102.00 0.00 0.0% 102.00 102.00 102.00 0.00
29 Abr 2021 102.00 0.00 0.0% 102.00 102.00 102.00 0.00
28 Abr 2021 102.00 0.00 0.0% 102.00 102.00 102.00 0.00
27 Abr 2021 102.00 0.00 0.0% 102.00 102.00 102.00 0.00
26 Abr 2021 102.00 0.00 0.0% 102.00 102.00 102.00 0.00
23 Abr 2021 102.00 0.00 0.0% 102.00 102.00 102.00 0.00
22 Abr 2021 102.00 0.00 0.0% 102.00 102.00 102.00 0.00
21 Abr 2021 102.00 0.00 0.0% 102.00 102.00 102.00 0.00
20 Abr 2021 102.00 0.00 0.0% 102.00 102.00 102.00 0.00
19 Abr 2021 102.00 0.00 0.0% 102.00 102.00 102.00 2,381
16 Abr 2021 102.00 0.00 0.0% 102.00 102.00 102.00 5,000
15 Abr 2021 102.00 0.00 0.0% 102.00 102.00 102.00 0.00
14 Abr 2021 102.00 0.00 0.0% 102.00 102.00 102.00 229
13 Abr 2021 102.00 0.00 0.0% 102.00 102.00 102.00 0.00
12 Abr 2021 102.00 0.00 0.0% 102.00 102.00 102.00 0.00
09 Abr 2021 102.00 0.00 0.0% 102.00 102.00 102.00 0.00
08 Abr 2021 102.00 0.00 0.0% 102.00 102.00 102.00 0.00
07 Abr 2021 102.00 0.00 0.0% 102.00 102.00 102.00 5,000
06 Abr 2021 102.00 0.00 0.0% 102.00 102.00 102.00 0.00
05 Abr 2021 102.00 0.00 +0.00% 102.00 102.00 102.00 0.00
02 Abr 2021 102.00 0.00 +0.00% 102.00 102.00 102.00 0.00
01 Abr 2021 102.00 0.00 0.0% 102.00 102.00 102.00 0.00
31 Mar 2021 102.00 0.00 0.0% 102.00 102.00 102.00 2,381
30 Mar 2021 102.00 0.00 0.0% 102.00 102.00 102.00 0.00
29 Mar 2021 102.00 0.00 0.0% 102.00 102.00 102.00 0.00
26 Mar 2021 102.00 0.50 0.49% 101.50 102.00 101.50 9,369
25 Mar 2021 101.50 0.00 0.0% 101.50 101.50 101.50 0.00
24 Mar 2021 101.50 0.00 0.0% 100.50 101.50 100.50 0.00
23 Mar 2021 101.50 0.00 0.0% 101.50 101.50 101.50 0.00
22 Mar 2021 101.50 0.00 0.0% 101.50 101.50 101.50 0.00
19 Mar 2021 101.50 0.00 0.0% 100.50 101.50 100.50 0.00
18 Mar 2021 101.50 0.00 0.0% 101.50 101.50 101.50 0.00
17 Mar 2021 101.50 0.00 0.0% 101.50 101.50 101.50 0.00
16 Mar 2021 101.50 0.00 0.0% 101.50 101.50 101.50 0.00
Su Consulta Reciente
LSE
IVPM
Invesco Se..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210614 21:31:36