Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Select Trust Plc | IVPU | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 165.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 165.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico IVPU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.50 | 172.50 | 158.50 | 164.59 | 25,187 | 7.00 | 4.42% |
| 1 Month | 160.00 | 172.50 | 153.00 | 159.27 | 53,824 | 5.50 | 3.44% |
| 3 Months | 172.50 | 175.50 | 152.00 | 160.07 | 48,172 | -7.00 | -4.06% |
| 6 Months | 147.00 | 175.50 | 145.00 | 160.75 | 39,065 | 18.50 | 12.59% |
| 1 Year | 151.50 | 176.00 | 145.00 | 158.63 | 42,244 | 14.00 | 9.24% |
| 3 Years | 173.50 | 204.00 | 141.00 | 172.32 | 63,321 | -8.00 | -4.61% |
| 5 Years | 177.00 | 204.00 | 109.50 | 171.78 | 45,741 | -11.50 | -6.50% |
IVPU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 165.50 | -7.00 | -4.06% | 159.50 | 165.50 | 159.50 | 10,325 |
| 22 Abr 2024 | 172.50 | 10.75 | 6.65% | 166.50 | 172.50 | 166.50 | 9,809 |
| 19 Abr 2024 | 161.75 | -6.25 | -3.72% | 161.75 | 161.75 | 161.75 | 6,967 |
| 18 Abr 2024 | 168.00 | 5.00 | 3.07% | 165.50 | 168.00 | 165.50 | 17,984 |
| 17 Abr 2024 | 163.00 | 5.00 | 3.16% | 158.50 | 163.00 | 158.50 | 80,852 |
| 16 Abr 2024 | 158.00 | -0.50 | -0.32% | 155.00 | 158.00 | 155.00 | 43,624 |
| 15 Abr 2024 | 158.50 | -5.50 | -3.35% | 158.50 | 158.50 | 158.50 | 24,458 |
| 12 Abr 2024 | 164.00 | 5.25 | 3.31% | 164.00 | 164.00 | 164.00 | 21,557 |
| 11 Abr 2024 | 158.75 | -3.50 | -2.16% | 158.75 | 158.75 | 158.75 | 35,340 |
| 10 Abr 2024 | 162.25 | 0.00 | 0.00% | 162.25 | 162.25 | 162.25 | 11,745 |
| 09 Abr 2024 | 162.25 | -0.75 | -0.46% | 162.25 | 162.25 | 162.25 | 78,620 |
| 08 Abr 2024 | 163.00 | 6.75 | 4.32% | 162.50 | 169.00 | 162.50 | 180,438 |
| 05 Abr 2024 | 156.25 | -1.00 | -0.64% | 156.25 | 156.25 | 156.25 | 46,189 |
| 04 Abr 2024 | 157.25 | 2.00 | 1.29% | 157.25 | 157.25 | 157.25 | 95,688 |
| 03 Abr 2024 | 155.25 | 0.25 | 0.16% | 155.25 | 155.25 | 155.25 | 38,191 |
| 02 Abr 2024 | 155.00 | 0.25 | 0.16% | 153.00 | 155.00 | 153.00 | 63,800 |
| 28 Mar 2024 | 154.75 | -2.75 | -1.75% | 154.50 | 162.00 | 153.00 | 184,217 |
| 27 Mar 2024 | 157.50 | 1.75 | 1.12% | 160.00 | 160.00 | 155.00 | 19,035 |
| 26 Mar 2024 | 155.75 | -3.25 | -2.04% | 159.00 | 159.50 | 155.75 | 39,948 |
| 25 Mar 2024 | 159.00 | 0.00 | 0.00% | 160.50 | 160.50 | 158.50 | 53,772 |
