Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iwg Plc | IWG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.10 | -0.60% | 181.80 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 180.90 | 179.10 | 182.60 | 181.80 | 182.90 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico IWG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.50 | 189.50 | 177.70 | 180.23 | 1,068,627 | -7.70 | -4.06% |
| 1 Month | 193.50 | 198.00 | 177.70 | 189.37 | 1,570,053 | -11.70 | -6.05% |
| 3 Months | 189.90 | 202.60 | 171.60 | 190.02 | 2,313,828 | -8.10 | -4.27% |
| 6 Months | 132.80 | 202.60 | 122.50 | 175.04 | 2,071,289 | 49.00 | 36.90% |
| 1 Year | 169.80 | 202.60 | 122.50 | 164.21 | 2,048,424 | 12.00 | 7.07% |
| 3 Years | 366.70 | 384.30 | 111.25 | 216.96 | 2,315,125 | -184.90 | -50.42% |
| 5 Years | 333.20 | 470.40 | 101.15 | 270.31 | 2,885,810 | -151.40 | -45.44% |
IWG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 181.80 | -1.10 | -0.60% | 180.90 | 182.60 | 179.10 | 855,389 |
| 18 Abr 2024 | 182.90 | 1.50 | 0.83% | 182.10 | 183.50 | 180.50 | 611,851 |
| 17 Abr 2024 | 181.40 | 2.10 | 1.17% | 179.00 | 182.80 | 178.30 | 938,258 |
| 16 Abr 2024 | 179.30 | -2.80 | -1.54% | 177.70 | 180.60 | 177.70 | 1,447,281 |
| 15 Abr 2024 | 182.10 | 3.70 | 2.07% | 179.00 | 184.30 | 178.10 | 779,551 |
| 12 Abr 2024 | 178.40 | -6.60 | -3.57% | 189.50 | 189.50 | 177.90 | 1,566,195 |
| 11 Abr 2024 | 185.00 | 0.50 | 0.27% | 183.00 | 186.70 | 182.80 | 2,151,873 |
| 10 Abr 2024 | 184.50 | -2.50 | -1.34% | 185.00 | 189.10 | 181.90 | 1,077,061 |
| 09 Abr 2024 | 187.00 | -0.60 | -0.32% | 186.80 | 188.10 | 185.70 | 587,015 |
| 08 Abr 2024 | 187.60 | 0.80 | 0.43% | 186.40 | 191.00 | 186.40 | 1,387,053 |
| 05 Abr 2024 | 186.80 | -1.90 | -1.01% | 185.20 | 186.80 | 182.70 | 891,855 |
| 04 Abr 2024 | 188.70 | 1.80 | 0.96% | 185.80 | 191.40 | 185.80 | 937,279 |
| 03 Abr 2024 | 186.90 | -0.30 | -0.16% | 184.00 | 187.60 | 184.00 | 876,671 |
| 02 Abr 2024 | 187.20 | -5.70 | -2.95% | 193.80 | 195.60 | 184.40 | 1,274,003 |
| 28 Mar 2024 | 192.90 | -2.60 | -1.33% | 194.80 | 196.30 | 192.90 | 806,229 |
| 27 Mar 2024 | 195.50 | 0.80 | 0.41% | 198.00 | 198.00 | 192.90 | 8,371,133 |
| 26 Mar 2024 | 194.70 | 1.40 | 0.72% | 193.40 | 196.20 | 193.20 | 2,561,107 |
| 25 Mar 2024 | 193.30 | 0.50 | 0.26% | 191.30 | 194.40 | 191.30 | 871,698 |
| 22 Mar 2024 | 192.80 | 2.40 | 1.26% | 193.50 | 193.70 | 189.70 | 1,124,832 |
| 21 Mar 2024 | 190.40 | 5.70 | 3.09% | 187.00 | 192.20 | 186.00 | 1,561,824 |
| 20 Mar 2024 | 184.70 | 4.60 | 2.55% | 180.90 | 185.30 | 180.00 | 2,734,606 |
