JADE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
19 Abr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
18 Abr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
17 Abr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 266 |
16 Abr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
15 Abr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 88,308 |
12 Abr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
11 Abr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 16,450 |
10 Abr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
09 Abr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
08 Abr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
05 Abr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
04 Abr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
03 Abr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
02 Abr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
28 Mar 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
27 Mar 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
26 Mar 2024 | 1.375 | -0.50 | -26.67% | 1.375 | 1.375 | 1.375 | 0.00 |
25 Mar 2024 | 1.875 | -0.05 | -2.60% | 1.925 | 1.925 | 1.125 | 3,313 |
22 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
21 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
20 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 45 |
19 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 1,755 |
18 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 100 |
15 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
14 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
13 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
12 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
11 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
08 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
07 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
06 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
05 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
04 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
01 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
29 Feb 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
28 Feb 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
27 Feb 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
26 Feb 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
23 Feb 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
22 Feb 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
21 Feb 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
20 Feb 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
19 Feb 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.745 | 0.00 |
16 Feb 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.745 | 0.00 |
15 Feb 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.745 | 0.00 |
14 Feb 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.745 | 47 |
13 Feb 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.745 | 0.00 |
12 Feb 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.745 | 16,191 |
09 Feb 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.745 | 0.00 |
08 Feb 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.745 | 0.00 |
07 Feb 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.745 | 0.00 |
06 Feb 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 595 |
05 Feb 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
02 Feb 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
01 Feb 2024 | 1.925 | -0.08 | -3.75% | 1.925 | 1.925 | 1.925 | 0.00 |
31 Ene 2024 | 2.00 | 0.00 | 0.00% | 1.925 | 2.00 | 1.80 | 10,000 |
30 Ene 2024 | 2.00 | 0.00 | 0.00% | 1.925 | 2.00 | 1.80 | 0.00 |
29 Ene 2024 | 2.00 | 0.00 | 0.00% | 1.925 | 2.00 | 1.80 | 272,000 |
26 Ene 2024 | 2.00 | 0.00 | 0.00% | 1.925 | 2.00 | 1.80 | 0.00 |
25 Ene 2024 | 2.00 | 0.00 | 0.00% | 1.925 | 2.00 | 1.80 | 0.00 |
24 Ene 2024 | 2.00 | 0.00 | 0.00% | 1.925 | 2.00 | 1.80 | 0.00 |