JAGI

Datos Históricos Jpmorgan Asia Growth & I...

JAGI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Nov 2022 355.75 7.75 2.23% 348.00 355.75 346.00 142,656
29 Nov 2022 348.00 8.00 2.35% 346.50 348.50 346.50 61,905
28 Nov 2022 340.00 -1.00 -0.29% 335.00 342.00 335.00 121,976
25 Nov 2022 341.00 -5.50 -1.59% 340.00 341.00 340.00 102,786
24 Nov 2022 346.50 2.00 0.58% 346.50 346.50 346.50 53,179
23 Nov 2022 344.50 0.50 0.15% 344.50 347.00 344.50 94,753
22 Nov 2022 344.00 -2.00 -0.58% 344.50 349.00 342.50 177,022
21 Nov 2022 346.00 -4.50 -1.28% 347.50 347.50 346.00 114,399
18 Nov 2022 350.50 -3.25 -0.92% 350.50 350.50 350.50 91,686
17 Nov 2022 353.75 0.25 0.07% 349.50 353.75 349.00 53,774
16 Nov 2022 353.50 0.50 0.14% 352.50 356.50 350.00 315,987
15 Nov 2022 353.00 5.50 1.58% 352.50 354.00 350.00 171,000
14 Nov 2022 347.50 8.50 2.51% 343.50 347.50 340.50 184,134
11 Nov 2022 339.00 7.00 2.11% 338.50 343.50 338.00 250,034
10 Nov 2022 332.00 2.50 0.76% 328.00 332.00 327.50 132,919
09 Nov 2022 329.50 0.50 0.15% 328.50 329.50 328.00 247,120
08 Nov 2022 329.00 1.00 0.3% 329.50 329.50 329.00 100,417
07 Nov 2022 328.00 -0.50 -0.15% 330.00 330.50 327.00 192,721
04 Nov 2022 328.50 7.50 2.34% 326.50 330.00 325.00 1,328,287
03 Nov 2022 321.00 3.00 0.94% 313.50 322.50 313.50 369,047
02 Nov 2022 318.00 4.50 1.44% 317.50 318.50 315.50 250,377
01 Nov 2022 313.50 8.00 2.62% 308.50 313.50 305.00 128,119
31 Oct 2022 305.50 6.00 2.0% 300.00 305.50 300.00 220,489
28 Oct 2022 299.50 0.00 +0.00% 300.00 300.00 294.50 0.00
28 Oct 2022 299.50 -7.00 -2.28% 300.00 300.00 294.50 256,144
27 Oct 2022 306.50 -2.50 -0.81% 309.00 309.00 304.00 174,692
26 Oct 2022 309.00 3.00 0.98% 312.00 312.00 305.00 91,020
25 Oct 2022 306.00 -2.50 -0.81% 308.50 310.50 306.00 100,337
24 Oct 2022 308.50 -10.50 -3.29% 316.00 316.00 306.00 285,491
21 Oct 2022 319.00 -2.50 -0.78% 319.50 320.00 318.50 454,536
20 Oct 2022 321.50 2.50 0.78% 319.00 321.50 318.50 262,600
19 Oct 2022 319.00 -6.50 -2.0% 320.50 323.00 318.50 318,717
18 Oct 2022 325.50 3.50 1.09% 323.00 326.00 323.00 359,871
17 Oct 2022 322.00 -2.50 -0.77% 325.00 325.00 320.00 42,402
14 Oct 2022 324.50 5.50 1.72% 325.00 325.00 321.50 246,461
13 Oct 2022 319.00 -15.00 -4.49% 329.00 333.00 317.00 223,779
12 Oct 2022 334.00 1.00 0.3% 335.00 335.00 330.00 138,560
11 Oct 2022 333.00 -8.00 -2.35% 334.00 335.00 331.00 288,153
10 Oct 2022 341.00 -4.50 -1.3% 343.00 343.00 336.00 258,578
07 Oct 2022 345.50 -3.00 -0.86% 344.00 346.00 342.00 103,263
06 Oct 2022 348.50 6.50 1.9% 342.00 348.50 341.50 110,203
05 Oct 2022 342.00 3.50 1.03% 338.00 344.00 337.00 254,253
04 Oct 2022 338.50 3.50 1.04% 333.50 339.50 330.00 136,496
03 Oct 2022 335.00 0.00 0.0% 339.00 339.00 328.00 79,093
30 Sep 2022 335.00 -2.50 -0.74% 335.50 337.00 335.00 96,685
29 Sep 2022 337.50 -12.50 -3.57% 349.50 349.50 333.00 216,334
28 Sep 2022 350.00 -5.50 -1.55% 350.00 351.00 348.50 236,459
27 Sep 2022 355.50 -2.50 -0.7% 355.50 357.50 353.00 141,604
26 Sep 2022 358.00 3.50 0.99% 357.00 358.00 352.00 149,184
23 Sep 2022 354.50 1.50 0.42% 351.50 354.50 351.00 69,180
22 Sep 2022 353.00 -4.00 -1.12% 354.50 354.50 352.00 71,075
21 Sep 2022 357.00 -5.00 -1.38% 359.50 361.00 356.00 239,823
20 Sep 2022 362.00 -3.00 -0.82% 358.50 362.00 358.50 130,371
19 Sep 2022 365.00 0.00 +0.00% 360.50 365.00 360.50 0.00
16 Sep 2022 365.00 2.00 0.55% 360.50 365.00 360.50 148,320
15 Sep 2022 363.00 1.00 0.28% 363.00 363.00 362.00 112,807
14 Sep 2022 362.00 0.00 0.0% 362.00 362.00 362.00 73,707
13 Sep 2022 362.00 -2.00 -0.55% 364.50 364.50 362.00 147,867
12 Sep 2022 364.00 0.00 0.0% 364.00 364.00 363.00 145,993
09 Sep 2022 364.00 1.00 0.28% 363.00 366.00 363.00 74,419
08 Sep 2022 363.00 1.00 0.28% 361.50 363.00 358.50 114,227
07 Sep 2022 362.00 -1.00 -0.28% 366.50 366.50 360.00 76,421
06 Sep 2022 363.00 -2.00 -0.55% 360.00 363.00 360.00 61,818
05 Sep 2022 365.00 -5.00 -1.35% 368.00 368.00 360.00 85,178
02 Sep 2022 370.00 5.00 1.37% 359.50 370.00 359.50 134,038
Su Consulta Reciente
LSE
JAGI
Jpmorgan A..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221201 22:44:34