JAGI

Datos Históricos Jpmorgan Asia Growth & I...

JAGI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Ene 2022 443.00 7.50 1.72% 437.00 443.00 437.00 141,743
19 Ene 2022 435.50 -2.50 -0.57% 437.00 440.00 434.50 99,344
18 Ene 2022 438.00 -5.50 -1.24% 436.50 443.00 430.00 166,112
17 Ene 2022 443.50 4.00 0.91% 443.50 444.00 441.00 119,896
14 Ene 2022 439.50 -3.00 -0.68% 442.00 442.50 438.00 47,857
13 Ene 2022 442.50 -10.50 -2.32% 443.50 446.00 442.50 44,921
12 Ene 2022 453.00 2.50 0.55% 454.00 454.00 451.00 99,037
11 Ene 2022 450.50 6.50 1.46% 442.00 450.50 442.00 92,587
10 Ene 2022 444.00 0.50 0.11% 446.50 447.00 442.00 84,494
07 Ene 2022 443.50 3.00 0.68% 446.50 448.00 441.00 191,450
06 Ene 2022 440.50 -4.00 -0.9% 442.00 443.00 439.00 267,320
05 Ene 2022 444.50 -3.50 -0.78% 448.00 448.00 444.50 117,709
04 Ene 2022 448.00 -2.00 -0.44% 449.50 449.50 448.00 93,833
03 Ene 2022 450.00 0.00 +0.00% 448.50 450.00 448.50 0.00
31 Dic 2021 450.00 0.00 +0.00% 448.50 450.00 448.50 0.00
31 Dic 2021 450.00 2.00 0.45% 448.50 450.00 448.50 27,150
30 Dic 2021 448.00 6.00 1.36% 444.00 449.00 444.00 63,754
29 Dic 2021 442.00 -10.00 -2.21% 444.00 444.00 442.00 82,287
28 Dic 2021 452.00 0.00 +0.00% 446.00 452.00 446.00 0.00
27 Dic 2021 452.00 0.00 +0.00% 446.00 452.00 446.00 0.00
24 Dic 2021 452.00 2.50 0.56% 446.00 452.00 446.00 29,882
23 Dic 2021 449.50 2.50 0.56% 446.50 449.50 443.50 50,310
22 Dic 2021 447.00 0.50 0.11% 445.50 447.00 444.50 50,679
21 Dic 2021 446.50 4.00 0.9% 446.50 446.50 444.00 94,612
20 Dic 2021 442.50 -2.50 -0.56% 443.00 445.00 440.50 97,296
17 Dic 2021 445.00 -2.00 -0.45% 448.00 448.00 445.00 156,057
16 Dic 2021 447.00 1.50 0.34% 447.00 450.50 445.50 84,662
15 Dic 2021 445.50 -4.00 -0.89% 448.50 448.50 445.50 57,980
14 Dic 2021 449.50 -8.50 -1.86% 456.00 456.00 449.50 81,030
13 Dic 2021 458.00 -1.00 -0.22% 456.50 460.00 454.50 91,459
10 Dic 2021 459.00 1.50 0.33% 460.50 460.50 455.50 66,581
09 Dic 2021 457.50 -4.50 -0.97% 459.50 459.50 457.50 61,520
08 Dic 2021 462.00 3.00 0.65% 457.50 462.00 457.50 123,484
07 Dic 2021 459.00 8.00 1.77% 450.50 459.00 450.50 81,769
06 Dic 2021 451.00 -0.50 -0.11% 445.00 451.00 442.50 97,866
03 Dic 2021 451.50 6.00 1.35% 451.50 451.50 451.50 56,913
02 Dic 2021 445.50 -0.50 -0.11% 451.50 451.50 445.50 83,983
01 Dic 2021 446.00 7.00 1.59% 448.50 450.00 446.00 80,926
30 Nov 2021 439.00 -7.50 -1.68% 441.50 443.00 437.00 104,529
29 Nov 2021 446.50 -6.50 -1.43% 448.00 450.00 446.50 66,153
26 Nov 2021 453.00 -7.00 -1.52% 449.50 453.00 443.00 184,743
25 Nov 2021 460.00 1.00 0.22% 458.00 460.00 458.00 31,712
24 Nov 2021 459.00 3.00 0.66% 457.00 459.00 453.00 74,226
23 Nov 2021 456.00 -1.50 -0.33% 459.50 463.50 456.00 83,392
22 Nov 2021 457.50 -3.50 -0.76% 457.00 460.00 457.00 69,532
19 Nov 2021 461.00 5.00 1.1% 465.50 465.50 460.00 68,074
18 Nov 2021 456.00 -7.50 -1.62% 460.00 465.00 456.00 161,562
17 Nov 2021 463.50 1.50 0.32% 464.50 465.00 462.50 84,486
16 Nov 2021 462.00 -1.00 -0.22% 463.50 463.50 460.50 123,457
15 Nov 2021 463.00 0.00 0.0% 465.00 466.00 463.00 120,936
12 Nov 2021 463.00 -0.50 -0.11% 463.00 464.00 463.00 116,343
11 Nov 2021 463.50 9.50 2.09% 457.00 463.50 454.50 125,312
10 Nov 2021 454.00 3.00 0.67% 456.50 459.00 454.00 167,029
09 Nov 2021 451.00 2.00 0.45% 455.00 455.00 451.00 121,747
08 Nov 2021 449.00 -3.00 -0.66% 456.00 456.50 449.00 82,319
05 Nov 2021 452.00 4.00 0.89% 453.00 455.00 450.00 124,844
04 Nov 2021 448.00 4.50 1.01% 448.50 454.00 448.00 159,610
03 Nov 2021 443.50 0.00 0.0% 444.00 446.00 443.50 254,156
02 Nov 2021 443.50 -2.00 -0.45% 443.50 445.00 443.50 94,801
01 Nov 2021 445.50 3.50 0.79% 440.50 445.50 440.00 100,111
29 Oct 2021 442.00 0.00 +0.00% 436.50 442.00 435.50 0.00
29 Oct 2021 442.00 1.50 0.34% 436.50 442.00 435.50 80,850
28 Oct 2021 440.50 -1.00 -0.23% 439.50 444.00 439.50 81,658
27 Oct 2021 441.50 -2.50 -0.56% 442.00 443.00 441.50 132,928
26 Oct 2021 444.00 5.50 1.25% 439.00 444.00 439.00 110,760
25 Oct 2021 438.50 -0.50 -0.11% 441.50 442.00 438.50 58,615
Su Consulta Reciente
LSE
JAGI
Jpmorgan A..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220121 16:31:44