Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JARA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 71.10 | -0.50 | -0.70% | 68.80 | 71.10 | 68.80 | 326,197 |
| 17 Abr 2024 | 71.60 | -0.80 | -1.10% | 71.00 | 71.60 | 71.00 | 476,750 |
| 16 Abr 2024 | 72.40 | 1.30 | 1.83% | 70.60 | 72.40 | 70.60 | 559,499 |
| 15 Abr 2024 | 71.10 | 0.30 | 0.42% | 71.10 | 71.10 | 71.10 | 193,086 |
| 12 Abr 2024 | 70.80 | 0.10 | 0.14% | 70.80 | 70.80 | 70.80 | 238,645 |
| 11 Abr 2024 | 70.70 | -0.10 | -0.14% | 70.70 | 70.70 | 70.70 | 291,118 |
| 10 Abr 2024 | 70.80 | 2.60 | 3.81% | 69.80 | 70.80 | 69.80 | 968,867 |
| 09 Abr 2024 | 68.20 | 0.00 | 0.00% | 68.20 | 68.20 | 68.20 | 444,255 |
| 08 Abr 2024 | 68.20 | 0.20 | 0.29% | 68.00 | 68.60 | 68.00 | 800,507 |
| 05 Abr 2024 | 68.00 | 1.30 | 1.95% | 67.60 | 68.00 | 67.60 | 362,123 |
| 04 Abr 2024 | 66.70 | 0.60 | 0.91% | 67.60 | 67.60 | 66.70 | 457,122 |
| 03 Abr 2024 | 66.10 | -0.90 | -1.34% | 65.80 | 67.20 | 65.80 | 480,122 |
| 02 Abr 2024 | 67.00 | 2.00 | 3.08% | 65.80 | 67.00 | 65.80 | 745,788 |
| 28 Mar 2024 | 65.00 | 0.20 | 0.31% | 65.60 | 65.80 | 65.00 | 443,675 |
| 27 Mar 2024 | 64.80 | 0.80 | 1.25% | 62.20 | 66.00 | 62.20 | 619,465 |
| 26 Mar 2024 | 64.00 | -0.20 | -0.31% | 64.20 | 64.80 | 62.20 | 624,792 |
| 25 Mar 2024 | 64.20 | -1.20 | -1.83% | 65.40 | 65.40 | 64.20 | 535,062 |
| 22 Mar 2024 | 65.40 | -1.40 | -2.10% | 65.20 | 67.20 | 65.20 | 222,099 |
| 21 Mar 2024 | 66.80 | 0.00 | 0.00% | 66.00 | 68.00 | 65.80 | 805,977 |
| 20 Mar 2024 | 66.80 | -0.20 | -0.30% | 67.00 | 67.20 | 66.00 | 278,412 |
| 19 Mar 2024 | 67.00 | -0.60 | -0.89% | 67.00 | 67.00 | 67.00 | 500,784 |
| 18 Mar 2024 | 67.60 | -1.00 | -1.46% | 67.60 | 67.60 | 67.60 | 280,289 |
| 15 Mar 2024 | 68.60 | 1.80 | 2.69% | 64.60 | 68.60 | 64.60 | 354,101 |
| 14 Mar 2024 | 66.80 | 1.80 | 2.77% | 66.80 | 66.80 | 66.80 | 311,764 |
| 13 Mar 2024 | 65.00 | -0.40 | -0.61% | 65.20 | 65.80 | 65.00 | 276,490 |
| 12 Mar 2024 | 65.40 | 0.20 | 0.31% | 64.40 | 65.40 | 64.20 | 415,745 |
| 11 Mar 2024 | 65.20 | -1.00 | -1.51% | 66.00 | 66.40 | 65.20 | 925,164 |
| 08 Mar 2024 | 66.20 | 0.80 | 1.22% | 65.40 | 66.20 | 65.20 | 358,510 |
| 07 Mar 2024 | 65.40 | -0.60 | -0.91% | 65.00 | 65.40 | 64.20 | 331,899 |
| 06 Mar 2024 | 66.00 | 1.60 | 2.48% | 64.40 | 66.00 | 64.40 | 210,310 |
| 05 Mar 2024 | 64.40 | -0.60 | -0.92% | 64.40 | 64.40 | 64.40 | 349,137 |
| 04 Mar 2024 | 65.00 | -0.60 | -0.91% | 65.00 | 65.00 | 65.00 | 561,657 |
| 01 Mar 2024 | 65.60 | 0.80 | 1.23% | 65.60 | 65.60 | 65.60 | 72,246 |
| 29 Feb 2024 | 64.80 | -0.80 | -1.22% | 64.80 | 64.80 | 64.80 | 323,989 |
| 28 Feb 2024 | 65.60 | 0.00 | 0.00% | 66.00 | 66.00 | 65.60 | 455,382 |
| 27 Feb 2024 | 65.60 | 0.60 | 0.92% | 66.80 | 66.80 | 65.40 | 270,117 |
| 26 Feb 2024 | 65.00 | -2.00 | -2.99% | 68.00 | 68.00 | 65.00 | 228,212 |
| 23 Feb 2024 | 67.00 | 2.00 | 3.08% | 67.00 | 67.00 | 67.00 | 209,326 |
| 22 Feb 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 195,622 |
| 21 Feb 2024 | 65.00 | -0.90 | -1.37% | 65.00 | 65.00 | 65.00 | 143,641 |
| 20 Feb 2024 | 65.90 | -0.10 | -0.15% | 66.80 | 66.80 | 65.90 | 306,787 |
| 19 Feb 2024 | 66.00 | -1.00 | -1.49% | 66.20 | 66.20 | 66.00 | 341,517 |
| 16 Feb 2024 | 67.00 | 1.00 | 1.52% | 67.00 | 67.00 | 67.00 | 226,450 |
| 15 Feb 2024 | 66.00 | 3.00 | 4.76% | 63.00 | 66.00 | 62.60 | 175,110 |
| 14 Feb 2024 | 63.00 | -1.00 | -1.56% | 64.00 | 64.00 | 63.00 | 172,149 |
| 13 Feb 2024 | 64.00 | -0.20 | -0.31% | 65.00 | 65.00 | 64.00 | 357,415 |
| 12 Feb 2024 | 64.20 | -0.80 | -1.23% | 65.20 | 65.20 | 64.20 | 380,017 |
| 09 Feb 2024 | 65.00 | -1.00 | -1.52% | 66.80 | 66.80 | 65.00 | 113,123 |
| 08 Feb 2024 | 66.00 | -1.00 | -1.49% | 68.20 | 68.20 | 66.00 | 369,110 |
| 07 Feb 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 68.20 | 67.00 | 629,881 |
| 06 Feb 2024 | 67.00 | 0.00 | 0.00% | 67.20 | 67.80 | 66.00 | 181,489 |
| 05 Feb 2024 | 67.00 | 0.00 | 0.00% | 68.00 | 68.00 | 66.80 | 974,442 |
| 02 Feb 2024 | 67.00 | -1.60 | -2.33% | 68.40 | 69.80 | 67.00 | 825,295 |
| 01 Feb 2024 | 68.60 | -0.60 | -0.87% | 68.00 | 68.60 | 68.00 | 529,563 |
| 31 Ene 2024 | 69.20 | -2.20 | -3.08% | 70.00 | 71.00 | 69.20 | 201,350 |
| 30 Ene 2024 | 71.40 | 1.40 | 2.00% | 70.20 | 72.00 | 70.20 | 324,974 |
| 29 Ene 2024 | 70.00 | -3.80 | -5.15% | 71.80 | 73.20 | 70.00 | 362,436 |
| 26 Ene 2024 | 73.80 | 0.20 | 0.27% | 73.20 | 73.80 | 73.20 | 222,631 |
| 25 Ene 2024 | 73.60 | 3.40 | 4.84% | 70.40 | 73.60 | 70.20 | 307,453 |
| 24 Ene 2024 | 70.20 | 0.20 | 0.29% | 70.20 | 70.20 | 70.20 | 118,238 |
| 23 Ene 2024 | 70.00 | -1.80 | -2.51% | 71.40 | 71.40 | 70.00 | 251,706 |
| 22 Ene 2024 | 71.80 | 1.60 | 2.28% | 70.60 | 73.60 | 70.60 | 174,067 |
