JARA

Datos Históricos Jpmorgan Global Core Rea...

JARA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Ene 2022 86.40 -0.80 -0.92% 86.60 86.60 86.00 507,333
20 Ene 2022 87.20 0.60 0.69% 87.60 87.60 86.40 283,322
19 Ene 2022 86.60 -1.00 -1.14% 88.40 88.40 86.60 631,977
18 Ene 2022 87.60 -0.60 -0.68% 88.40 88.40 87.60 330,582
17 Ene 2022 88.20 1.00 1.15% 88.00 88.40 87.00 1,030,676
14 Ene 2022 87.20 -1.40 -1.58% 88.60 88.60 87.20 891,986
13 Ene 2022 88.60 -0.60 -0.67% 89.20 89.80 88.60 790,652
12 Ene 2022 89.20 -0.40 -0.45% 89.60 89.60 89.20 284,936
11 Ene 2022 89.60 0.00 0.0% 89.60 90.20 89.60 293,010
10 Ene 2022 89.60 -0.40 -0.44% 91.00 91.00 89.60 472,095
07 Ene 2022 90.00 -0.20 -0.22% 90.20 90.40 89.40 544,438
06 Ene 2022 90.20 -1.40 -1.53% 91.60 91.60 90.00 187,764
05 Ene 2022 91.60 -0.20 -0.22% 92.00 92.00 91.60 232,874
04 Ene 2022 91.80 0.40 0.44% 92.80 92.80 91.80 378,232
03 Ene 2022 91.40 0.00 +0.00% 91.40 91.80 91.20 0.00
31 Dic 2021 91.40 0.00 +0.00% 91.40 91.80 91.20 0.00
31 Dic 2021 91.40 -0.30 -0.33% 91.40 91.80 91.20 50,355
30 Dic 2021 91.70 0.50 0.55% 92.00 92.20 91.40 69,235
29 Dic 2021 91.20 1.20 1.33% 91.00 92.20 90.80 239,008
28 Dic 2021 90.00 0.00 +0.00% 90.00 90.00 90.00 0.00
27 Dic 2021 90.00 0.00 +0.00% 90.00 90.00 90.00 0.00
24 Dic 2021 90.00 0.00 0.0% 90.00 90.00 90.00 131,533
23 Dic 2021 90.00 -0.20 -0.22% 90.00 90.00 90.00 102,650
22 Dic 2021 90.20 -0.60 -0.66% 90.60 90.80 89.60 323,077
21 Dic 2021 90.80 1.80 2.02% 90.80 91.00 89.60 414,586
20 Dic 2021 89.00 -0.20 -0.22% 89.00 90.40 89.00 87,157
17 Dic 2021 89.20 0.00 0.0% 90.00 90.20 89.20 481,572
16 Dic 2021 89.20 -0.40 -0.45% 89.20 89.20 89.20 777,499
15 Dic 2021 89.60 1.00 1.13% 88.80 91.20 88.80 416,237
14 Dic 2021 88.60 1.20 1.37% 87.60 88.60 86.60 888,187
13 Dic 2021 87.40 -1.60 -1.8% 88.20 88.60 87.20 197,848
10 Dic 2021 89.00 2.00 2.3% 89.00 89.00 89.00 278,905
09 Dic 2021 87.00 -0.40 -0.46% 87.40 88.80 87.00 189,393
08 Dic 2021 87.40 0.20 0.23% 88.00 88.00 87.40 411,706
07 Dic 2021 87.20 0.60 0.69% 86.40 87.20 86.20 532,994
06 Dic 2021 86.60 1.40 1.64% 85.60 86.60 85.20 308,350
03 Dic 2021 85.20 -0.80 -0.93% 85.80 85.80 85.20 290,853
02 Dic 2021 86.00 0.00 0.0% 86.00 86.00 85.40 218,470
01 Dic 2021 86.00 0.40 0.47% 86.00 86.00 85.60 334,116
30 Nov 2021 85.60 -1.00 -1.15% 85.20 86.60 85.20 608,072
29 Nov 2021 86.60 0.60 0.7% 86.20 86.60 85.40 229,317
26 Nov 2021 86.00 -0.20 -0.23% 85.20 86.00 85.00 473,418
25 Nov 2021 86.20 1.00 1.17% 86.00 86.60 86.00 129,965
24 Nov 2021 85.20 -0.80 -0.93% 86.40 86.40 85.20 1,030,607
23 Nov 2021 86.00 2.00 2.38% 83.60 86.00 83.60 428,537
22 Nov 2021 84.00 -1.60 -1.87% 85.60 86.20 84.00 1,179,765
19 Nov 2021 85.60 -1.00 -1.15% 86.40 86.40 85.60 402,946
18 Nov 2021 86.60 -1.40 -1.59% 88.00 88.00 86.60 315,043
17 Nov 2021 88.00 -1.10 -1.23% 88.80 88.80 88.00 573,445
16 Nov 2021 89.10 -0.30 -0.34% 89.60 90.20 89.00 371,813
15 Nov 2021 89.40 -0.20 -0.22% 90.20 90.60 89.40 442,586
12 Nov 2021 89.60 -1.20 -1.32% 90.20 90.20 89.60 138,399
11 Nov 2021 90.80 -0.20 -0.22% 90.40 90.80 90.00 200,758
10 Nov 2021 91.00 -0.20 -0.22% 90.40 91.00 90.40 359,257
09 Nov 2021 91.20 0.40 0.44% 90.80 91.20 90.80 149,719
08 Nov 2021 90.80 0.00 0.0% 91.00 91.20 90.80 239,071
05 Nov 2021 90.80 -0.20 -0.22% 92.00 92.00 90.80 443,656
04 Nov 2021 91.00 0.00 0.0% 91.80 91.80 91.00 412,073
03 Nov 2021 91.00 -1.40 -1.52% 92.60 92.80 91.00 1,194,084
02 Nov 2021 92.40 0.30 0.33% 92.00 93.00 92.00 190,678
01 Nov 2021 92.10 0.40 0.44% 92.20 92.20 91.40 426,191
29 Oct 2021 91.70 0.00 +0.00% 92.00 92.00 91.70 0.00
29 Oct 2021 91.70 -0.10 -0.11% 92.00 92.00 91.70 165,056
28 Oct 2021 91.80 -0.20 -0.22% 91.60 91.80 91.60 367,640
27 Oct 2021 92.00 -0.40 -0.43% 92.40 93.20 92.00 426,566
26 Oct 2021 92.40 0.80 0.87% 92.40 92.40 92.40 260,614
Su Consulta Reciente
LSE
JARA
Jpmorgan G..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220124 14:51:21