JARE

Datos Históricos Jpmorgan Global Core Rea...

JARE Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Dic 2022 1.1225 0.00 0.0% 1.1225 1.1225 1.1225 0.00
06 Dic 2022 1.1225 0.00 0.0% 1.1225 1.1225 1.1225 0.00
05 Dic 2022 1.1225 0.03 2.28% 1.0975 1.1225 1.0975 0.00
02 Dic 2022 1.0975 0.00 0.0% 1.0975 1.0975 1.0975 0.00
01 Dic 2022 1.0975 0.00 0.0% 1.0975 1.0975 1.0975 0.00
30 Nov 2022 1.0975 0.00 0.0% 1.0975 1.0975 1.0975 0.00
29 Nov 2022 1.0975 0.00 0.0% 1.0975 1.0975 1.0975 0.00
28 Nov 2022 1.0975 0.00 0.0% 1.0975 1.0975 1.0975 0.00
25 Nov 2022 1.0975 0.00 0.0% 1.0975 1.0975 1.0975 0.00
24 Nov 2022 1.0975 0.00 0.0% 1.0975 1.0975 1.0975 0.00
23 Nov 2022 1.0975 0.00 0.0% 1.0975 1.0975 1.0975 0.00
22 Nov 2022 1.0975 0.00 0.0% 1.0975 1.0975 1.0975 0.00
21 Nov 2022 1.0975 0.00 0.0% 1.0975 1.0975 1.0975 0.00
18 Nov 2022 1.0975 0.00 0.0% 1.0975 1.0975 1.0975 0.00
17 Nov 2022 1.0975 0.00 0.0% 1.0975 1.0975 1.0975 0.00
16 Nov 2022 1.0975 -0.02 -1.79% 1.1175 1.1175 1.0975 0.00
15 Nov 2022 1.1175 0.00 0.0% 1.1175 1.1175 1.1175 0.00
14 Nov 2022 1.1175 0.00 0.0% 1.1175 1.1175 1.1175 0.00
11 Nov 2022 1.1175 0.00 0.0% 1.1175 1.1175 1.1175 0.00
10 Nov 2022 1.1175 0.00 0.0% 1.1175 1.1175 1.1175 0.00
09 Nov 2022 1.1175 -0.01 -0.67% 1.125 1.125 1.1175 0.00
08 Nov 2022 1.125 0.00 0.0% 1.125 1.125 1.125 0.00
07 Nov 2022 1.125 0.00 0.0% 1.125 1.125 1.125 0.00
04 Nov 2022 1.125 0.00 0.0% 1.125 1.125 1.125 0.00
03 Nov 2022 1.125 0.00 0.0% 1.125 1.125 1.125 0.00
02 Nov 2022 1.125 0.02 2.27% 1.10 1.125 1.10 0.00
01 Nov 2022 1.10 0.00 0.0% 1.10 1.10 1.10 0.00
31 Oct 2022 1.10 0.00 0.0% 1.10 1.10 1.10 0.00
28 Oct 2022 1.10 0.00 +0.00% 1.10 1.10 1.10 0.00
28 Oct 2022 1.10 0.00 0.0% 1.10 1.10 1.10 0.00
27 Oct 2022 1.10 0.00 0.0% 1.10 1.10 1.10 0.00
26 Oct 2022 1.10 0.00 0.0% 1.10 1.10 1.10 0.00
25 Oct 2022 1.10 0.00 0.0% 1.10 1.10 1.10 0.00
24 Oct 2022 1.10 0.00 -0.27% 1.103 1.14 1.10 0.00
21 Oct 2022 1.103 0.00 0.0% 1.103 1.103 1.103 0.00
20 Oct 2022 1.103 0.00 0.0% 1.103 1.103 1.103 0.00
19 Oct 2022 1.103 0.00 0.0% 1.103 1.103 1.103 0.00
18 Oct 2022 1.103 0.00 0.0% 1.103 1.103 1.103 0.00
17 Oct 2022 1.103 0.00 0.0% 1.103 1.103 1.103 0.00
14 Oct 2022 1.103 0.00 0.0% 1.103 1.103 1.103 0.00
13 Oct 2022 1.103 0.00 0.0% 1.103 1.103 1.103 0.00
12 Oct 2022 1.103 0.00 0.0% 1.103 1.103 1.103 0.00
11 Oct 2022 1.103 -0.09 -7.7% 1.195 1.195 1.103 0.00
10 Oct 2022 1.195 0.00 0.0% 1.195 1.195 1.195 0.00
07 Oct 2022 1.195 0.00 0.0% 1.195 1.195 1.195 0.00
06 Oct 2022 1.195 0.00 0.0% 1.195 1.195 1.195 0.00
05 Oct 2022 1.195 0.00 0.0% 1.195 1.195 1.195 0.00
04 Oct 2022 1.195 0.00 0.0% 1.195 1.195 1.195 0.00
03 Oct 2022 1.195 0.00 0.0% 1.195 1.195 1.195 0.00
30 Sep 2022 1.195 0.00 0.0% 1.195 1.195 1.195 0.00
29 Sep 2022 1.195 0.00 0.0% 1.195 1.195 1.195 0.00
28 Sep 2022 1.195 0.00 0.0% 1.195 1.195 1.195 0.00
27 Sep 2022 1.195 0.00 0.0% 1.195 1.195 1.195 0.00
26 Sep 2022 1.195 0.00 0.0% 1.195 1.195 1.195 0.00
23 Sep 2022 1.195 0.00 0.0% 1.195 1.195 1.195 0.00
22 Sep 2022 1.195 0.00 0.0% 1.195 1.195 1.195 0.00
21 Sep 2022 1.195 0.00 0.0% 1.195 1.195 1.195 0.00
20 Sep 2022 1.195 0.00 0.0% 1.195 1.195 1.195 0.00
19 Sep 2022 1.195 0.00 +0.00% 1.195 1.195 1.195 0.00
16 Sep 2022 1.195 0.00 0.0% 1.195 1.195 1.195 0.00
15 Sep 2022 1.195 0.00 0.0% 1.195 1.195 1.195 0.00
14 Sep 2022 1.195 0.00 0.0% 1.195 1.195 1.195 0.00
13 Sep 2022 1.195 0.00 0.0% 1.195 1.195 1.195 0.00
12 Sep 2022 1.195 0.00 0.0% 1.195 1.195 1.195 0.00
09 Sep 2022 1.195 0.00 0.0% 1.195 1.195 1.195 0.00
Su Consulta Reciente
LSE
JARE
Jpmorgan G..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221208 04:10:26