Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bluejay Mining Plc | JAY | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.34 | 0.325 | 0.34 | 0.325 | 0.34 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico JAY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.36 | 0.36 | 0.325 | 0.350058 | 3,226,185 | -0.035 | -9.72% |
1 Month | 0.355 | 0.37 | 0.325 | 0.356499 | 4,656,605 | -0.03 | -8.45% |
3 Months | 0.65 | 0.70 | 0.325 | 0.41702 | 9,098,813 | -0.325 | -50.00% |
6 Months | 0.782 | 0.876 | 0.325 | 0.549241 | 8,546,242 | -0.457 | -58.44% |
1 Year | 3.00 | 3.60 | 0.325 | 0.978022 | 9,367,251 | -2.68 | -89.17% |
3 Years | 9.54 | 15.90 | 0.325 | 3.60 | 4,679,687 | -9.22 | -96.59% |
5 Years | 8.52 | 15.90 | 0.325 | 5.14 | 4,081,667 | -8.20 | -96.19% |
JAY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.325 | -0.015 | -4.41% | 0.34 | 0.34 | 0.325 | 6,335,654 |
27 Mar 2024 | 0.34 | -0.015 | -4.23% | 0.355 | 0.355 | 0.34 | 6,584,038 |
26 Mar 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 909,725 |
25 Mar 2024 | 0.355 | -0.005 | -1.39% | 0.36 | 0.36 | 0.345 | 4,829,282 |
22 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 3,116,053 |
21 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 691,828 |
20 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 1,514,296 |
19 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 6,015,616 |
18 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 2,110,890 |
15 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 2,924,325 |
14 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.35 | 1,498,874 |
13 Mar 2024 | 0.36 | -0.005 | -1.37% | 0.365 | 0.365 | 0.36 | 1,369,087 |
12 Mar 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.37 | 0.365 | 11,409,671 |
11 Mar 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 1,830,396 |
08 Mar 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 2,646,405 |
07 Mar 2024 | 0.365 | 0.02 | 5.80% | 0.345 | 0.365 | 0.325 | 20,413,472 |
06 Mar 2024 | 0.345 | -0.005 | -1.43% | 0.35 | 0.35 | 0.345 | 4,200,412 |
05 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.36 | 0.35 | 1,924,737 |
04 Mar 2024 | 0.35 | 0.005 | 1.45% | 0.345 | 0.35 | 0.345 | 4,439,693 |
01 Mar 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.34 | 11,179,565 |
29 Feb 2024 | 0.345 | -0.005 | -1.43% | 0.355 | 0.355 | 0.345 | 3,523,738 |