Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 27.128 | 1.94 | 7.70 | 27.128 | 27.128 | 27.128 | 0 |
| 1727281800 | 25.1875 | -0.22 | -0.88 | 25.1875 | 25.1875 | 25.1875 | 0 |
| 1727195400 | 25.412 | 1.67 | 7.03 | 25.412 | 25.412 | 25.412 | 0 |
| 1727109000 | 23.7425 | 0.31 | 1.34 | 23.7425 | 23.7425 | 23.7425 | 0 |
| 1726849800 | 23.4285 | 0.09 | 0.39 | 23.4285 | 23.4285 | 23.4285 | 0 |
| 1726763400 | 23.3365 | 0.48 | 2.10 | 23.3365 | 23.3365 | 23.3365 | 0 |
| 1726677000 | 22.8565 | -0.08 | -0.35 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1726590600 | 22.937 | 0.22 | 0.96 | 22.937 | 22.937 | 22.937 | 0 |
| 1726504200 | 22.719 | 0.06 | 0.27 | 22.719 | 22.719 | 22.719 | 0 |
| 1726245000 | 22.658 | 0.14 | 0.61 | 22.658 | 22.658 | 22.658 | 0 |
| 1726158600 | 22.5215 | 0.02 | 0.08 | 22.5215 | 22.5215 | 22.5215 | 0 |
| 1726072200 | 22.5025 | 0.12 | 0.52 | 22.5025 | 22.5025 | 22.5025 | 0 |
| 1725985800 | 22.3855 | -0.05 | -0.22 | 22.3855 | 22.3855 | 22.3855 | 0 |
| 1725899400 | 22.435 | -0.07 | -0.30 | 22.435 | 22.435 | 22.435 | 0 |
| 1725640200 | 22.502 | -0.24 | -1.05 | 22.502 | 22.502 | 22.502 | 0 |
| 1725553800 | 22.74 | -0.09 | -0.41 | 22.74 | 22.74 | 22.74 | 0 |
| 1725467400 | 22.8325 | 0 | 0.01 | 22.8325 | 22.8325 | 22.8325 | 0 |
| 1725381000 | 22.83 | -0.05 | -0.23 | 22.83 | 22.83 | 22.83 | 0 |
| 1725294600 | 22.8815 | -0.13 | -0.57 | 22.8815 | 22.8815 | 22.8815 | 0 |
| 1725035400 | 23.0125 | 0.11 | 0.50 | 23.0125 | 23.0125 | 23.0125 | 0 |
| 1724949000 | 22.8975 | 0.18 | 0.78 | 22.8975 | 22.8975 | 22.8975 | 0 |
| 1724862600 | 22.7205 | -0.39 | -1.67 | 22.7205 | 22.7205 | 22.7205 | 0 |
| 1724776200 | 23.1055 | -0.52 | -2.21 | 23.1055 | 23.1055 | 23.1055 | 0 |
| 1724430600 | 23.6265 | 0.24 | 1.02 | 23.6265 | 23.6265 | 23.6265 | 0 |
| 1724344200 | 23.3875 | -0.13 | -0.54 | 23.3875 | 23.3875 | 23.3875 | 0 |
| 1724257800 | 23.514 | 0.19 | 0.80 | 23.514 | 23.514 | 23.514 | 0 |
| 1724171400 | 23.3275 | -0.45 | -1.90 | 23.3275 | 23.3275 | 23.3275 | 0 |
| 1724085000 | 23.78 | 0.35 | 1.51 | 23.78 | 23.78 | 23.78 | 0 |
| 1723825800 | 23.4255 | 0.29 | 1.24 | 23.4255 | 23.4255 | 23.4255 | 0 |
| 1723739400 | 23.138 | 0.12 | 0.52 | 23.138 | 23.138 | 23.138 | 0 |
| 1723653000 | 23.018 | -0.28 | -1.19 | 23.018 | 23.018 | 23.018 | 0 |
| 1723566600 | 23.295 | 0.09 | 0.40 | 23.295 | 23.295 | 23.295 | 0 |
| 1723480200 | 23.2015 | 0.2 | 0.85 | 23.2015 | 23.2015 | 23.2015 | 0 |
| 1723221000 | 23.0055 | -0.12 | -0.51 | 23.0055 | 23.0055 | 23.0055 | 0 |
| 1723134600 | 23.123 | 0.25 | 1.10 | 23.123 | 23.123 | 23.123 | 0 |
| 1723048200 | 22.871 | 0.22 | 0.97 | 22.871 | 22.871 | 22.871 | 0 |
| 1722961800 | 22.6505 | -0.09 | -0.42 | 22.6505 | 22.6505 | 22.6505 | 0 |
| 1722875400 | 22.745 | -0.18 | -0.78 | 22.745 | 22.745 | 22.745 | 0 |
| 1722616200 | 22.9235 | 0 | 0.00 | 22.9235 | 22.9235 | 22.9235 | 0 |
| 1722529800 | 22.9235 | -0.25 | -1.09 | 22.9235 | 22.9235 | 22.9235 | 0 |
| 1722443400 | 23.177 | 0.42 | 1.87 | 23.177 | 23.177 | 23.177 | 0 |
| 1722357000 | 22.7525 | -0.11 | -0.48 | 22.7525 | 22.7525 | 22.7525 | 0 |
| 1722270600 | 22.862 | -0.03 | -0.13 | 22.862 | 22.862 | 22.862 | 0 |
| 1722011400 | 22.891 | -0.03 | -0.12 | 22.891 | 22.891 | 22.891 | 0 |
| 1721925000 | 22.919 | -0.29 | -1.26 | 22.919 | 22.919 | 22.919 | 0 |
| 1721838600 | 23.2105 | -0.1 | -0.43 | 23.2105 | 23.2105 | 23.2105 | 0 |
| 1721752200 | 23.311 | -0.39 | -1.62 | 23.311 | 23.311 | 23.311 | 0 |
| 1721665800 | 23.696 | 0.27 | 1.17 | 23.696 | 23.696 | 23.696 | 0 |
| 1721406600 | 23.423 | -0.1 | -0.43 | 23.423 | 23.423 | 23.423 | 0 |
| 1721320200 | 23.525 | -0.11 | -0.46 | 23.525 | 23.525 | 23.525 | 0 |
| 1721233800 | 23.634 | -0.06 | -0.25 | 23.634 | 23.634 | 23.634 | 0 |
| 1721147400 | 23.6925 | -0.17 | -0.73 | 23.6925 | 23.6925 | 23.6925 | 0 |
| 1721061000 | 23.8665 | -0.38 | -1.58 | 23.8665 | 23.8665 | 23.8665 | 0 |
| 1720801800 | 24.2505 | 0.3 | 1.23 | 24.2505 | 24.2505 | 24.2505 | 0 |
| 1720715400 | 23.955 | 0.45 | 1.89 | 23.955 | 23.955 | 23.955 | 0 |
| 1720629000 | 23.5095 | 0.1 | 0.42 | 23.5095 | 23.5095 | 23.5095 | 0 |
| 1720542600 | 23.412 | 0.17 | 0.73 | 23.412 | 23.412 | 23.412 | 0 |
| 1720456200 | 23.242 | -0.15 | -0.62 | 23.242 | 23.242 | 23.242 | 0 |
| 1720197000 | 23.387 | -0.37 | -1.57 | 23.387 | 23.387 | 23.387 | 0 |
| 1720110600 | 23.759 | 0.01 | 0.03 | 23.759 | 23.759 | 23.759 | 0 |
| 1720024200 | 23.752 | 0.51 | 2.18 | 23.752 | 23.752 | 23.752 | 0 |
| 1719937800 | 23.2445 | 0.04 | 0.18 | 23.2445 | 23.2445 | 23.2445 | 0 |
| 1719851400 | 23.2025 | 0.02 | 0.10 | 23.2025 | 23.2025 | 23.2025 | 0 |
| 1719592200 | 23.179 | -0 | -0.00 | 23.179 | 23.179 | 23.179 | 0 |
| 1719505800 | 23.18 | -0.32 | -1.36 | 23.18 | 23.18 | 23.18 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
