Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jpmorgan Claverhouse Investment Trust Plc | JCH | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
690.00 | 686.00 | 690.00 | 694.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico JCH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 704.00 | 704.00 | 682.00 | 693.86 | 75,941 | -18.00 | -2.56% |
1 Month | 684.00 | 704.00 | 678.00 | 693.20 | 98,977 | 2.00 | 0.29% |
3 Months | 656.00 | 704.00 | 646.00 | 670.90 | 95,278 | 30.00 | 4.57% |
6 Months | 652.00 | 704.00 | 626.00 | 664.97 | 77,126 | 34.00 | 5.21% |
1 Year | 684.00 | 704.00 | 626.00 | 664.57 | 81,439 | 2.00 | 0.29% |
3 Years | 722.00 | 790.00 | 618.00 | 694.03 | 81,857 | -36.00 | -4.99% |
5 Years | 720.00 | 798.00 | 446.00 | 674.55 | 78,803 | -34.00 | -4.72% |
JCH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 694.00 | 2.00 | 0.29% | 688.00 | 694.00 | 688.00 | 68,426 |
17 Abr 2024 | 692.00 | 6.00 | 0.87% | 690.00 | 694.00 | 686.00 | 69,345 |
16 Abr 2024 | 686.00 | -14.00 | -2.00% | 682.00 | 688.00 | 682.00 | 57,503 |
15 Abr 2024 | 700.00 | 6.00 | 0.86% | 692.00 | 702.00 | 692.00 | 90,813 |
12 Abr 2024 | 694.00 | 0.00 | 0.00% | 704.00 | 704.00 | 694.00 | 93,617 |
11 Abr 2024 | 694.00 | 0.00 | 0.00% | 698.00 | 698.00 | 694.00 | 73,655 |
10 Abr 2024 | 694.00 | -2.00 | -0.29% | 700.00 | 700.00 | 694.00 | 144,907 |
09 Abr 2024 | 696.00 | -2.00 | -0.29% | 688.00 | 698.00 | 688.00 | 78,373 |
08 Abr 2024 | 698.00 | 4.00 | 0.58% | 684.00 | 700.00 | 684.00 | 203,249 |
05 Abr 2024 | 694.00 | -4.00 | -0.57% | 694.00 | 694.00 | 694.00 | 93,518 |
04 Abr 2024 | 698.00 | 11.00 | 1.60% | 692.00 | 698.00 | 690.00 | 101,942 |
03 Abr 2024 | 687.00 | -3.00 | -0.43% | 686.00 | 696.00 | 686.00 | 92,357 |
02 Abr 2024 | 690.00 | -6.00 | -0.86% | 698.00 | 698.00 | 690.00 | 120,808 |
28 Mar 2024 | 696.00 | 2.00 | 0.29% | 692.00 | 696.00 | 692.00 | 79,135 |
27 Mar 2024 | 694.00 | 4.00 | 0.58% | 688.00 | 696.00 | 686.00 | 96,773 |
26 Mar 2024 | 690.00 | 8.00 | 1.17% | 678.00 | 692.00 | 678.00 | 122,644 |
25 Mar 2024 | 682.00 | -10.00 | -1.45% | 686.00 | 686.00 | 680.00 | 89,542 |
22 Mar 2024 | 692.00 | 12.00 | 1.76% | 684.00 | 692.00 | 680.00 | 104,983 |
21 Mar 2024 | 680.00 | 8.00 | 1.19% | 676.00 | 684.00 | 676.00 | 114,132 |
20 Mar 2024 | 672.00 | 0.00 | 0.00% | 672.00 | 674.00 | 670.00 | 63,324 |
19 Mar 2024 | 672.00 | -2.00 | -0.30% | 676.00 | 676.00 | 672.00 | 42,926 |