| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jd Sports Fashion Plc | JD. | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.75 | 2.33% | 164.40 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 162.70 | 161.80 | 165.90 | 164.40 | 160.65 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico JD.
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.90 | 165.90 | 152.30 | 158.20 | 10,450,734 | 9.50 | 6.13% |
| 1 Month | 121.20 | 165.90 | 120.30 | 149.50 | 14,815,666 | 43.20 | 35.64% |
| 3 Months | 99.20 | 165.90 | 97.30 | 130.87 | 13,646,161 | 65.20 | 65.73% |
| 6 Months | 137.80 | 165.90 | 88.68 | 120.71 | 13,197,051 | 26.60 | 19.3% |
| 1 Year | 184.85 | 194.50 | 88.68 | 128.47 | 14,490,708 | -20.45 | -11.06% |
| 3 Years | 167.60 | 235.70 | 54.94 | 139.23 | 6,583,210 | -3.20 | -1.91% |
| 5 Years | 72.18 | 235.70 | 54.94 | 134.85 | 4,682,996 | 92.22 | 127.76% |
JD. Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Ene 2023 | 164.40 | 3.75 | 2.33% | 162.70 | 165.90 | 161.80 | 11,767,464 |
| 25 Ene 2023 | 160.65 | -0.20 | -0.12% | 161.55 | 161.90 | 158.45 | 6,844,230 |
| 24 Ene 2023 | 160.85 | 2.05 | 1.29% | 159.05 | 163.30 | 158.70 | 15,918,606 |
| 23 Ene 2023 | 158.80 | 1.80 | 1.15% | 157.30 | 159.80 | 157.05 | 5,702,607 |
| 20 Ene 2023 | 157.00 | 4.25 | 2.78% | 153.80 | 157.70 | 152.40 | 15,792,264 |
| 19 Ene 2023 | 152.75 | -3.25 | -2.08% | 154.90 | 157.70 | 152.30 | 7,995,965 |
| 18 Ene 2023 | 156.00 | -2.50 | -1.58% | 160.00 | 160.20 | 154.80 | 16,471,858 |
| 17 Ene 2023 | 158.50 | -3.25 | -2.01% | 161.50 | 161.80 | 157.30 | 11,000,938 |
| 16 Ene 2023 | 161.75 | 1.65 | 1.03% | 161.65 | 162.20 | 159.25 | 11,075,668 |
| 13 Ene 2023 | 160.10 | 0.40 | 0.25% | 159.95 | 161.45 | 157.15 | 11,992,136 |
| 12 Ene 2023 | 159.70 | 8.95 | 5.94% | 151.80 | 162.05 | 151.30 | 35,546,580 |
| 11 Ene 2023 | 150.75 | 9.85 | 6.99% | 146.00 | 152.20 | 144.80 | 27,743,542 |
| 10 Ene 2023 | 140.90 | 0.30 | 0.21% | 139.65 | 142.20 | 139.45 | 34,818,043 |
| 09 Ene 2023 | 140.60 | -1.95 | -1.37% | 143.15 | 144.00 | 138.80 | 7,414,857 |
| 06 Ene 2023 | 142.55 | 3.15 | 2.26% | 139.40 | 143.65 | 137.85 | 12,411,441 |
| 05 Ene 2023 | 139.40 | 4.15 | 3.07% | 136.60 | 142.05 | 136.60 | 29,059,613 |
| 04 Ene 2023 | 135.25 | 5.55 | 4.28% | 130.85 | 135.25 | 129.10 | 14,735,794 |
| 03 Ene 2023 | 129.70 | 3.55 | 2.81% | 127.15 | 131.45 | 127.10 | 11,197,555 |
| 30 Dic 2022 | 126.15 | 3.00 | 2.44% | 123.55 | 127.05 | 122.85 | 2,883,406 |
| 29 Dic 2022 | 123.15 | 1.00 | 0.82% | 121.20 | 123.30 | 120.30 | 2,892,549 |
| 28 Dic 2022 | 122.15 | 2.60 | 2.17% | 119.75 | 123.50 | 119.65 | 5,352,179 |