Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jd Sports Fashion Plc | JD. | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.50 | -0.05% | 1,088.50 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,087.50 | 1,082.50 | 1,098.00 | 1,088.50 | 1,089.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico JD.
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,051.00 | 1,098.00 | 1,023.00 | 1,060.03 | 1,590,907 | 37.50 | 3.57% |
| 1 Month | 1,053.00 | 1,098.00 | 991.00 | 1,047.02 | 1,563,099 | 35.50 | 3.37% |
| 3 Months | 926.00 | 1,161.50 | 923.20 | 1,048.92 | 1,602,020 | 162.50 | 17.55% |
| 6 Months | 914.00 | 1,161.50 | 845.00 | 983.64 | 1,487,839 | 174.50 | 19.09% |
| 1 Year | 800.40 | 1,161.50 | 684.40 | 887.78 | 1,862,646 | 288.10 | 35.99% |
| 3 Years | 388.70 | 1,161.50 | 274.70 | 697.63 | 2,100,890 | 699.80 | 180.04% |
| 5 Years | 308.60 | 1,161.50 | 274.70 | 602.85 | 1,817,934 | 779.90 | 252.72% |
JD. Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | 1,089.00 | 24.50 | 2.3% | 1,068.50 | 1,094.00 | 1,064.50 | 936,045 |
| 25 Oct 2021 | 1,064.50 | 5.50 | 0.52% | 1,062.50 | 1,087.50 | 1,062.00 | 2,505,903 |
| 22 Oct 2021 | 1,059.00 | 19.50 | 1.88% | 1,067.00 | 1,080.50 | 1,055.00 | 2,812,065 |
| 21 Oct 2021 | 1,039.50 | 0.50 | 0.05% | 1,031.00 | 1,042.50 | 1,023.00 | 693,582 |
| 20 Oct 2021 | 1,039.00 | -15.00 | -1.42% | 1,051.00 | 1,051.00 | 1,031.50 | 1,006,941 |
| 19 Oct 2021 | 1,054.00 | 19.50 | 1.88% | 1,040.00 | 1,054.00 | 1,027.50 | 1,623,084 |
| 18 Oct 2021 | 1,034.50 | -8.50 | -0.81% | 1,039.50 | 1,040.50 | 1,029.50 | 1,242,485 |
| 15 Oct 2021 | 1,043.00 | 4.50 | 0.43% | 1,043.00 | 1,050.50 | 1,033.00 | 2,658,156 |
| 14 Oct 2021 | 1,038.50 | 4.50 | 0.44% | 1,041.00 | 1,044.50 | 1,032.00 | 1,302,572 |
| 13 Oct 2021 | 1,034.00 | 5.00 | 0.49% | 1,027.00 | 1,051.00 | 1,018.00 | 1,256,052 |
| 12 Oct 2021 | 1,029.00 | 3.00 | 0.29% | 1,009.00 | 1,041.00 | 1,005.00 | 1,487,911 |
| 11 Oct 2021 | 1,026.00 | -15.50 | -1.49% | 1,037.00 | 1,037.00 | 1,007.00 | 935,521 |
| 08 Oct 2021 | 1,041.50 | -3.00 | -0.29% | 1,043.50 | 1,049.50 | 1,030.00 | 1,117,754 |
| 07 Oct 2021 | 1,044.50 | 20.00 | 1.95% | 1,041.00 | 1,051.00 | 1,032.50 | 1,226,030 |
| 06 Oct 2021 | 1,024.50 | -44.50 | -4.16% | 1,052.00 | 1,052.00 | 1,016.00 | 1,489,419 |
| 05 Oct 2021 | 1,069.00 | 34.50 | 3.33% | 1,037.50 | 1,075.50 | 1,037.50 | 1,665,402 |
| 04 Oct 2021 | 1,034.50 | -0.50 | -0.05% | 1,039.00 | 1,057.50 | 1,028.00 | 1,897,257 |
| 01 Oct 2021 | 1,035.00 | -13.50 | -1.29% | 1,029.00 | 1,041.00 | 991.00 | 1,633,046 |
| 30 Sep 2021 | 1,048.50 | -12.50 | -1.18% | 1,070.50 | 1,092.50 | 1,043.50 | 1,423,456 |
| 29 Sep 2021 | 1,061.00 | 10.50 | 1.0% | 1,053.00 | 1,074.50 | 1,053.00 | 2,349,305 |
| 28 Sep 2021 | 1,050.50 | -26.00 | -2.42% | 1,079.00 | 1,079.00 | 1,033.00 | 1,511,093 |
| 27 Sep 2021 | 1,076.50 | -24.50 | -2.23% | 1,114.50 | 1,115.00 | 1,070.50 | 2,626,639 |
