Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jd Sports Fashion Plc | JD. | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 3.15 | 2.78% | 116.30 | 03:03:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 115.75 | 115.75 | 117.85 | 113.15 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico JD.
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.65 | 119.20 | 110.20 | 115.40 | 8,289,431 | 0.65 | 0.56% |
| 1 Month | 121.40 | 122.45 | 101.00 | 113.39 | 15,833,962 | -5.10 | -4.2% |
| 3 Months | 146.50 | 148.90 | 98.94 | 121.82 | 19,524,559 | -30.20 | -20.61% |
| 6 Months | 213.80 | 229.40 | 98.94 | 142.22 | 15,853,043 | -97.50 | -45.6% |
| 1 Year | 194.12 | 235.70 | 98.94 | 152.10 | 9,121,418 | -77.82 | -40.09% |
| 3 Years | 125.08 | 235.70 | 54.94 | 149.36 | 4,563,345 | -8.78 | -7.02% |
| 5 Years | 70.58 | 235.70 | 54.94 | 137.05 | 3,395,822 | 45.72 | 64.78% |
JD. Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2022 | 113.15 | -1.55 | -1.35% | 115.60 | 117.40 | 110.20 | 5,833,711 |
| 04 Jul 2022 | 114.70 | -2.95 | -2.51% | 118.60 | 119.20 | 113.80 | 13,570,870 |
| 01 Jul 2022 | 117.65 | 2.25 | 1.95% | 114.25 | 118.75 | 113.20 | 8,504,351 |
| 30 Jun 2022 | 115.40 | -0.60 | -0.52% | 113.65 | 116.10 | 112.00 | 7,582,521 |
| 29 Jun 2022 | 116.00 | -1.70 | -1.44% | 115.65 | 117.10 | 114.40 | 5,955,703 |
| 28 Jun 2022 | 117.70 | -1.00 | -0.84% | 119.30 | 119.95 | 117.05 | 5,373,753 |
| 27 Jun 2022 | 118.70 | -0.40 | -0.34% | 119.50 | 122.30 | 117.85 | 7,080,080 |
| 24 Jun 2022 | 119.10 | 4.90 | 4.29% | 114.40 | 119.85 | 112.05 | 9,336,099 |
| 23 Jun 2022 | 114.20 | 0.35 | 0.31% | 111.05 | 116.30 | 111.05 | 12,559,512 |
| 22 Jun 2022 | 113.85 | 7.05 | 6.6% | 105.80 | 118.50 | 104.20 | 42,963,698 |
| 21 Jun 2022 | 106.80 | 0.45 | 0.42% | 107.30 | 107.85 | 105.65 | 6,388,646 |
| 20 Jun 2022 | 106.35 | -0.10 | -0.09% | 106.30 | 108.85 | 105.20 | 7,647,894 |
| 17 Jun 2022 | 106.45 | 3.55 | 3.45% | 105.00 | 107.70 | 103.00 | 15,312,939 |
| 16 Jun 2022 | 102.90 | -8.45 | -7.59% | 108.90 | 110.00 | 101.00 | 19,586,845 |
| 15 Jun 2022 | 111.35 | -0.40 | -0.36% | 114.40 | 115.15 | 111.35 | 43,130,810 |
| 14 Jun 2022 | 111.75 | -3.20 | -2.78% | 116.85 | 116.85 | 110.85 | 15,548,334 |
| 13 Jun 2022 | 114.95 | -1.80 | -1.54% | 115.15 | 115.65 | 112.60 | 60,244,938 |
| 10 Jun 2022 | 116.75 | -4.75 | -3.91% | 120.45 | 120.75 | 116.45 | 10,623,378 |
| 09 Jun 2022 | 121.50 | -0.75 | -0.61% | 121.05 | 122.40 | 118.75 | 11,482,126 |
| 08 Jun 2022 | 122.25 | 3.80 | 3.21% | 121.40 | 122.45 | 118.55 | 7,953,023 |
| 07 Jun 2022 | 118.45 | -4.80 | -3.89% | 120.80 | 122.15 | 115.45 | 29,147,946 |
| 06 Jun 2022 | 123.25 | 1.15 | 0.94% | 123.65 | 126.35 | 122.80 | 8,110,792 |
