ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

JD. Jd Sports Fashion Plc

134.50
18.20 (15.65%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

JD. Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 134.50 18.20 15.65% 134.00 136.75 122.50 67,647,487
27 Mar 2024 116.30 2.10 1.84% 114.45 116.35 113.85 9,338,576
26 Mar 2024 114.20 4.10 3.72% 109.95 114.20 108.35 10,035,674
25 Mar 2024 110.10 0.35 0.32% 109.10 111.10 108.45 15,025,840
22 Mar 2024 109.75 -7.35 -6.28% 113.95 113.95 107.30 21,569,779
21 Mar 2024 117.10 3.45 3.04% 115.80 118.20 114.90 29,655,434
20 Mar 2024 113.65 3.10 2.80% 110.30 113.70 110.15 7,105,695
19 Mar 2024 110.55 -0.60 -0.54% 110.15 111.05 108.65 19,854,740
18 Mar 2024 111.15 -0.70 -0.63% 111.95 113.60 110.50 13,978,907
15 Mar 2024 111.85 0.00 0.00% 112.10 113.60 110.05 28,267,866
14 Mar 2024 111.85 -1.25 -1.11% 112.95 116.20 111.85 20,623,762
13 Mar 2024 113.10 -4.80 -4.07% 117.70 119.20 113.00 20,691,359
12 Mar 2024 117.90 3.70 3.24% 115.80 117.90 115.20 24,481,191
11 Mar 2024 114.20 -1.50 -1.30% 114.15 116.75 114.05 9,766,044
08 Mar 2024 115.70 -0.05 -0.04% 115.20 116.55 114.35 19,579,873
07 Mar 2024 115.75 -1.25 -1.07% 116.00 116.25 114.00 22,202,097
06 Mar 2024 117.00 -0.55 -0.47% 117.95 123.60 116.20 17,156,662
05 Mar 2024 117.55 -0.70 -0.59% 117.85 118.20 116.45 8,290,277
04 Mar 2024 118.25 -1.65 -1.38% 119.90 119.90 117.50 10,990,777
01 Mar 2024 119.90 2.00 1.70% 118.00 120.05 116.90 6,537,955
29 Feb 2024 117.90 0.20 0.17% 117.95 119.25 116.75 16,658,207
28 Feb 2024 117.70 2.80 2.44% 116.05 120.50 115.60 36,027,897
27 Feb 2024 114.90 0.40 0.35% 114.40 116.55 113.50 11,485,295
26 Feb 2024 114.50 -0.90 -0.78% 115.65 116.00 113.35 11,234,361
23 Feb 2024 115.40 1.95 1.72% 113.65 115.75 113.60 7,703,147
22 Feb 2024 113.45 1.00 0.89% 113.40 114.95 112.05 14,034,971
21 Feb 2024 112.45 0.25 0.22% 112.55 114.35 111.95 6,008,300
20 Feb 2024 112.20 -0.90 -0.80% 112.65 113.60 111.80 15,522,889
19 Feb 2024 113.10 1.00 0.89% 111.70 113.75 111.70 13,182,621
16 Feb 2024 112.10 2.25 2.05% 110.55 112.60 110.55 10,286,821
15 Feb 2024 109.85 1.60 1.48% 109.55 110.80 108.75 8,501,737
14 Feb 2024 108.25 2.80 2.66% 105.45 108.85 105.45 6,318,578
13 Feb 2024 105.45 -0.20 -0.19% 105.20 105.75 103.00 18,018,893
12 Feb 2024 105.65 1.65 1.59% 104.00 106.30 103.35 24,645,547
09 Feb 2024 104.00 -0.50 -0.48% 104.70 106.15 104.00 12,826,113
08 Feb 2024 104.50 -2.85 -2.65% 106.60 110.15 104.00 14,507,328
07 Feb 2024 107.35 -3.40 -3.07% 110.40 111.30 106.80 18,884,861
06 Feb 2024 110.75 3.70 3.46% 108.05 111.05 106.25 18,543,095
05 Feb 2024 107.05 -5.95 -5.27% 113.45 114.10 107.05 19,041,343
02 Feb 2024 113.00 -1.95 -1.70% 115.90 116.80 112.50 15,242,352
01 Feb 2024 114.95 -2.10 -1.79% 115.05 116.35 113.50 11,089,328
31 Ene 2024 117.05 -2.05 -1.72% 117.95 118.45 117.05 20,575,953
30 Ene 2024 119.10 0.95 0.80% 119.35 120.20 118.45 14,937,996
29 Ene 2024 118.15 0.35 0.30% 117.60 118.35 116.90 9,289,780
26 Ene 2024 117.80 1.30 1.12% 116.25 117.80 115.40 12,662,412
25 Ene 2024 116.50 -0.35 -0.30% 116.25 117.40 115.25 11,828,158
24 Ene 2024 116.85 0.95 0.82% 116.85 118.20 114.35 18,585,832
23 Ene 2024 115.90 1.20 1.05% 115.00 117.50 114.25 14,140,641
22 Ene 2024 114.70 3.45 3.10% 112.30 116.55 112.20 13,720,135
19 Ene 2024 111.25 3.00 2.77% 109.50 111.95 108.45 11,265,140
18 Ene 2024 108.25 -0.55 -0.51% 110.00 110.85 106.30 16,541,513
17 Ene 2024 108.80 1.45 1.35% 106.40 109.15 105.85 26,511,182
16 Ene 2024 107.35 -5.95 -5.25% 112.45 112.55 107.35 17,072,672
15 Ene 2024 113.30 -1.15 -1.00% 114.45 114.90 113.20 5,841,676
12 Ene 2024 114.45 4.15 3.76% 111.00 115.15 110.70 12,934,161
11 Ene 2024 110.30 -3.00 -2.65% 113.10 116.05 110.05 62,546,834
10 Ene 2024 113.30 -1.05 -0.92% 114.35 116.30 113.20 12,376,298
09 Ene 2024 114.35 -5.00 -4.19% 120.40 121.50 114.25 25,052,426
08 Ene 2024 119.35 -0.75 -0.62% 119.00 120.25 115.55 16,206,220
05 Ene 2024 120.10 0.40 0.33% 117.25 121.55 117.25 26,764,179
04 Ene 2024 119.70 -35.75 -23.00% 130.00 134.75 116.20 132,295,233
03 Ene 2024 155.45 -5.15 -3.21% 160.90 161.70 155.05 10,327,598
02 Ene 2024 160.60 -5.35 -3.22% 166.30 166.60 159.95 12,227,891

Su Consulta Reciente

Delayed Upgrade Clock