JD.

Datos Históricos Jd Sports Fashion

JD. Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Nov 2021 1,141.50 39.50 3.58% 1,125.00 1,146.50 1,124.00 1,679,089
26 Nov 2021 1,102.00 -33.50 -2.95% 1,099.00 1,124.00 1,080.50 777,185
25 Nov 2021 1,135.50 -0.50 -0.04% 1,140.00 1,140.00 1,122.00 732,791
24 Nov 2021 1,136.00 -21.50 -1.86% 1,159.50 1,166.00 1,126.00 1,143,572
23 Nov 2021 1,157.50 1.00 0.09% 1,143.50 1,178.00 1,138.00 729,691
22 Nov 2021 1,156.50 -10.50 -0.9% 1,171.00 1,178.50 1,156.50 804,611
19 Nov 2021 1,167.00 -3.00 -0.26% 1,173.50 1,175.50 1,153.00 1,630,402
18 Nov 2021 1,170.00 13.50 1.17% 1,159.00 1,175.00 1,156.50 824,897
17 Nov 2021 1,156.50 -6.50 -0.56% 1,151.50 1,172.50 1,151.50 1,440,182
16 Nov 2021 1,163.00 6.00 0.52% 1,153.00 1,167.50 1,151.00 1,468,601
15 Nov 2021 1,157.00 -5.50 -0.47% 1,159.00 1,162.00 1,146.50 2,990,782
12 Nov 2021 1,162.50 6.50 0.56% 1,157.00 1,166.50 1,147.00 1,787,610
11 Nov 2021 1,156.00 5.50 0.48% 1,151.00 1,161.50 1,137.00 1,355,081
10 Nov 2021 1,150.50 34.00 3.05% 1,114.00 1,150.50 1,114.00 1,458,368
09 Nov 2021 1,116.50 2.50 0.22% 1,114.50 1,130.50 1,112.00 736,141
08 Nov 2021 1,114.00 -7.00 -0.62% 1,116.00 1,123.00 1,093.50 1,645,190
05 Nov 2021 1,121.00 -2.50 -0.22% 1,115.50 1,142.00 1,115.00 1,868,975
04 Nov 2021 1,123.50 40.50 3.74% 1,087.00 1,124.00 1,085.00 1,194,217
03 Nov 2021 1,083.00 -21.50 -1.95% 1,102.00 1,113.00 1,071.50 1,395,223
02 Nov 2021 1,104.50 5.00 0.45% 1,100.00 1,116.50 1,097.50 1,171,675
01 Nov 2021 1,099.50 11.50 1.06% 1,081.00 1,108.00 1,081.00 796,217
29 Oct 2021 1,088.00 0.00 +0.00% 1,075.50 1,095.00 1,075.50 0.00
29 Oct 2021 1,088.00 0.50 0.05% 1,075.50 1,095.00 1,075.50 1,092,876
28 Oct 2021 1,087.50 -1.00 -0.09% 1,082.50 1,099.00 1,078.50 855,423
27 Oct 2021 1,088.50 -0.50 -0.05% 1,087.50 1,098.00 1,082.50 3,495,777
26 Oct 2021 1,089.00 24.50 2.3% 1,068.50 1,094.00 1,064.50 936,045
25 Oct 2021 1,064.50 5.50 0.52% 1,062.50 1,087.50 1,062.00 2,505,903
22 Oct 2021 1,059.00 19.50 1.88% 1,067.00 1,080.50 1,055.00 2,812,065
21 Oct 2021 1,039.50 0.50 0.05% 1,031.00 1,042.50 1,023.00 693,582
20 Oct 2021 1,039.00 -15.00 -1.42% 1,051.00 1,051.00 1,031.50 1,006,941
19 Oct 2021 1,054.00 19.50 1.88% 1,040.00 1,054.00 1,027.50 1,623,084
18 Oct 2021 1,034.50 -8.50 -0.81% 1,039.50 1,040.50 1,029.50 1,242,485
15 Oct 2021 1,043.00 4.50 0.43% 1,043.00 1,050.50 1,033.00 2,658,156
14 Oct 2021 1,038.50 4.50 0.44% 1,041.00 1,044.50 1,032.00 1,302,572
13 Oct 2021 1,034.00 5.00 0.49% 1,027.00 1,051.00 1,018.00 1,256,052
12 Oct 2021 1,029.00 3.00 0.29% 1,009.00 1,041.00 1,005.00 1,487,911
11 Oct 2021 1,026.00 -15.50 -1.49% 1,037.00 1,037.00 1,007.00 935,521
08 Oct 2021 1,041.50 -3.00 -0.29% 1,043.50 1,049.50 1,030.00 1,117,754
07 Oct 2021 1,044.50 20.00 1.95% 1,041.00 1,051.00 1,032.50 1,226,030
06 Oct 2021 1,024.50 -44.50 -4.16% 1,052.00 1,052.00 1,016.00 1,489,419
05 Oct 2021 1,069.00 34.50 3.33% 1,037.50 1,075.50 1,037.50 1,665,402
04 Oct 2021 1,034.50 -0.50 -0.05% 1,039.00 1,057.50 1,028.00 1,897,257
01 Oct 2021 1,035.00 -13.50 -1.29% 1,029.00 1,041.00 991.00 1,633,046
30 Sep 2021 1,048.50 -12.50 -1.18% 1,070.50 1,092.50 1,043.50 1,423,456
29 Sep 2021 1,061.00 10.50 1.0% 1,053.00 1,074.50 1,053.00 2,349,305
28 Sep 2021 1,050.50 -26.00 -2.42% 1,079.00 1,079.00 1,033.00 1,511,093
27 Sep 2021 1,076.50 -24.50 -2.23% 1,114.50 1,115.00 1,070.50 2,626,639
24 Sep 2021 1,101.00 -28.00 -2.48% 1,117.00 1,117.50 1,090.50 1,612,162
23 Sep 2021 1,129.00 4.50 0.4% 1,135.50 1,148.50 1,128.50 894,843
22 Sep 2021 1,124.50 14.50 1.31% 1,121.50 1,128.00 1,105.00 849,706
21 Sep 2021 1,110.00 3.50 0.32% 1,109.00 1,121.00 1,081.50 1,601,463
20 Sep 2021 1,106.50 -24.00 -2.12% 1,109.50 1,119.00 1,091.50 1,290,899
17 Sep 2021 1,130.50 -11.50 -1.01% 1,155.00 1,155.50 1,114.00 3,040,043
16 Sep 2021 1,142.00 0.50 0.04% 1,150.00 1,158.00 1,124.50 1,526,065
15 Sep 2021 1,141.50 -9.50 -0.83% 1,161.00 1,161.50 1,129.00 5,352,071
14 Sep 2021 1,151.00 102.00 9.72% 1,129.00 1,159.00 1,115.00 3,557,756
13 Sep 2021 1,049.00 0.00 0.0% 1,058.50 1,069.50 1,041.00 2,436,726
10 Sep 2021 1,049.00 15.50 1.5% 1,039.00 1,053.00 1,030.50 826,994
09 Sep 2021 1,033.50 1.00 0.1% 1,022.50 1,033.50 1,013.00 2,989,242
08 Sep 2021 1,032.50 -9.00 -0.86% 1,034.00 1,058.50 1,029.00 1,638,574
07 Sep 2021 1,041.50 -7.50 -0.71% 1,048.00 1,054.00 1,041.50 1,037,286
06 Sep 2021 1,049.00 16.50 1.6% 1,044.00 1,067.50 1,044.00 1,012,213
03 Sep 2021 1,032.50 -0.50 -0.05% 1,045.50 1,050.50 1,028.50 987,801
02 Sep 2021 1,033.00 -7.00 -0.67% 1,036.50 1,048.50 1,030.00 1,818,425
01 Sep 2021 1,040.00 30.50 3.02% 1,021.00 1,043.00 1,019.00 1,129,585
Su Consulta Reciente
LSE
JD.
Jd Sports ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211130 12:10:33