JD. Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 134.50 | 18.20 | 15.65% | 134.00 | 136.75 | 122.50 | 67,647,487 |
27 Mar 2024 | 116.30 | 2.10 | 1.84% | 114.45 | 116.35 | 113.85 | 9,338,576 |
26 Mar 2024 | 114.20 | 4.10 | 3.72% | 109.95 | 114.20 | 108.35 | 10,035,674 |
25 Mar 2024 | 110.10 | 0.35 | 0.32% | 109.10 | 111.10 | 108.45 | 15,025,840 |
22 Mar 2024 | 109.75 | -7.35 | -6.28% | 113.95 | 113.95 | 107.30 | 21,569,779 |
21 Mar 2024 | 117.10 | 3.45 | 3.04% | 115.80 | 118.20 | 114.90 | 29,655,434 |
20 Mar 2024 | 113.65 | 3.10 | 2.80% | 110.30 | 113.70 | 110.15 | 7,105,695 |
19 Mar 2024 | 110.55 | -0.60 | -0.54% | 110.15 | 111.05 | 108.65 | 19,854,740 |
18 Mar 2024 | 111.15 | -0.70 | -0.63% | 111.95 | 113.60 | 110.50 | 13,978,907 |
15 Mar 2024 | 111.85 | 0.00 | 0.00% | 112.10 | 113.60 | 110.05 | 28,267,866 |
14 Mar 2024 | 111.85 | -1.25 | -1.11% | 112.95 | 116.20 | 111.85 | 20,623,762 |
13 Mar 2024 | 113.10 | -4.80 | -4.07% | 117.70 | 119.20 | 113.00 | 20,691,359 |
12 Mar 2024 | 117.90 | 3.70 | 3.24% | 115.80 | 117.90 | 115.20 | 24,481,191 |
11 Mar 2024 | 114.20 | -1.50 | -1.30% | 114.15 | 116.75 | 114.05 | 9,766,044 |
08 Mar 2024 | 115.70 | -0.05 | -0.04% | 115.20 | 116.55 | 114.35 | 19,579,873 |
07 Mar 2024 | 115.75 | -1.25 | -1.07% | 116.00 | 116.25 | 114.00 | 22,202,097 |
06 Mar 2024 | 117.00 | -0.55 | -0.47% | 117.95 | 123.60 | 116.20 | 17,156,662 |
05 Mar 2024 | 117.55 | -0.70 | -0.59% | 117.85 | 118.20 | 116.45 | 8,290,277 |
04 Mar 2024 | 118.25 | -1.65 | -1.38% | 119.90 | 119.90 | 117.50 | 10,990,777 |
01 Mar 2024 | 119.90 | 2.00 | 1.70% | 118.00 | 120.05 | 116.90 | 6,537,955 |
29 Feb 2024 | 117.90 | 0.20 | 0.17% | 117.95 | 119.25 | 116.75 | 16,658,207 |
28 Feb 2024 | 117.70 | 2.80 | 2.44% | 116.05 | 120.50 | 115.60 | 36,027,897 |
27 Feb 2024 | 114.90 | 0.40 | 0.35% | 114.40 | 116.55 | 113.50 | 11,485,295 |
26 Feb 2024 | 114.50 | -0.90 | -0.78% | 115.65 | 116.00 | 113.35 | 11,234,361 |
23 Feb 2024 | 115.40 | 1.95 | 1.72% | 113.65 | 115.75 | 113.60 | 7,703,147 |
22 Feb 2024 | 113.45 | 1.00 | 0.89% | 113.40 | 114.95 | 112.05 | 14,034,971 |
21 Feb 2024 | 112.45 | 0.25 | 0.22% | 112.55 | 114.35 | 111.95 | 6,008,300 |
20 Feb 2024 | 112.20 | -0.90 | -0.80% | 112.65 | 113.60 | 111.80 | 15,522,889 |
19 Feb 2024 | 113.10 | 1.00 | 0.89% | 111.70 | 113.75 | 111.70 | 13,182,621 |
16 Feb 2024 | 112.10 | 2.25 | 2.05% | 110.55 | 112.60 | 110.55 | 10,286,821 |
15 Feb 2024 | 109.85 | 1.60 | 1.48% | 109.55 | 110.80 | 108.75 | 8,501,737 |
14 Feb 2024 | 108.25 | 2.80 | 2.66% | 105.45 | 108.85 | 105.45 | 6,318,578 |
13 Feb 2024 | 105.45 | -0.20 | -0.19% | 105.20 | 105.75 | 103.00 | 18,018,893 |
12 Feb 2024 | 105.65 | 1.65 | 1.59% | 104.00 | 106.30 | 103.35 | 24,645,547 |
09 Feb 2024 | 104.00 | -0.50 | -0.48% | 104.70 | 106.15 | 104.00 | 12,826,113 |
08 Feb 2024 | 104.50 | -2.85 | -2.65% | 106.60 | 110.15 | 104.00 | 14,507,328 |
07 Feb 2024 | 107.35 | -3.40 | -3.07% | 110.40 | 111.30 | 106.80 | 18,884,861 |
06 Feb 2024 | 110.75 | 3.70 | 3.46% | 108.05 | 111.05 | 106.25 | 18,543,095 |
05 Feb 2024 | 107.05 | -5.95 | -5.27% | 113.45 | 114.10 | 107.05 | 19,041,343 |
02 Feb 2024 | 113.00 | -1.95 | -1.70% | 115.90 | 116.80 | 112.50 | 15,242,352 |
01 Feb 2024 | 114.95 | -2.10 | -1.79% | 115.05 | 116.35 | 113.50 | 11,089,328 |
31 Ene 2024 | 117.05 | -2.05 | -1.72% | 117.95 | 118.45 | 117.05 | 20,575,953 |
30 Ene 2024 | 119.10 | 0.95 | 0.80% | 119.35 | 120.20 | 118.45 | 14,937,996 |
29 Ene 2024 | 118.15 | 0.35 | 0.30% | 117.60 | 118.35 | 116.90 | 9,289,780 |
26 Ene 2024 | 117.80 | 1.30 | 1.12% | 116.25 | 117.80 | 115.40 | 12,662,412 |
25 Ene 2024 | 116.50 | -0.35 | -0.30% | 116.25 | 117.40 | 115.25 | 11,828,158 |
24 Ene 2024 | 116.85 | 0.95 | 0.82% | 116.85 | 118.20 | 114.35 | 18,585,832 |
23 Ene 2024 | 115.90 | 1.20 | 1.05% | 115.00 | 117.50 | 114.25 | 14,140,641 |
22 Ene 2024 | 114.70 | 3.45 | 3.10% | 112.30 | 116.55 | 112.20 | 13,720,135 |
19 Ene 2024 | 111.25 | 3.00 | 2.77% | 109.50 | 111.95 | 108.45 | 11,265,140 |
18 Ene 2024 | 108.25 | -0.55 | -0.51% | 110.00 | 110.85 | 106.30 | 16,541,513 |
17 Ene 2024 | 108.80 | 1.45 | 1.35% | 106.40 | 109.15 | 105.85 | 26,511,182 |
16 Ene 2024 | 107.35 | -5.95 | -5.25% | 112.45 | 112.55 | 107.35 | 17,072,672 |
15 Ene 2024 | 113.30 | -1.15 | -1.00% | 114.45 | 114.90 | 113.20 | 5,841,676 |
12 Ene 2024 | 114.45 | 4.15 | 3.76% | 111.00 | 115.15 | 110.70 | 12,934,161 |
11 Ene 2024 | 110.30 | -3.00 | -2.65% | 113.10 | 116.05 | 110.05 | 62,546,834 |
10 Ene 2024 | 113.30 | -1.05 | -0.92% | 114.35 | 116.30 | 113.20 | 12,376,298 |
09 Ene 2024 | 114.35 | -5.00 | -4.19% | 120.40 | 121.50 | 114.25 | 25,052,426 |
08 Ene 2024 | 119.35 | -0.75 | -0.62% | 119.00 | 120.25 | 115.55 | 16,206,220 |
05 Ene 2024 | 120.10 | 0.40 | 0.33% | 117.25 | 121.55 | 117.25 | 26,764,179 |
04 Ene 2024 | 119.70 | -35.75 | -23.00% | 130.00 | 134.75 | 116.20 | 132,295,233 |
03 Ene 2024 | 155.45 | -5.15 | -3.21% | 160.90 | 161.70 | 155.05 | 10,327,598 |
02 Ene 2024 | 160.60 | -5.35 | -3.22% | 166.30 | 166.60 | 159.95 | 12,227,891 |