Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JDG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 10,950.00 | 0.00 | 0.00% | 10,850.00 | 10,950.00 | 10,850.00 | 35,073 |
| 17 Abr 2024 | 10,950.00 | 50.00 | 0.46% | 11,075.00 | 11,075.00 | 10,850.00 | 21,231 |
| 16 Abr 2024 | 10,900.00 | -450.00 | -3.96% | 11,175.00 | 11,225.00 | 10,900.00 | 14,392 |
| 15 Abr 2024 | 11,350.00 | -150.00 | -1.30% | 11,350.00 | 11,350.00 | 11,350.00 | 45,124 |
| 12 Abr 2024 | 11,500.00 | 200.00 | 1.77% | 11,250.00 | 11,500.00 | 11,250.00 | 9,339 |
| 11 Abr 2024 | 11,300.00 | 100.00 | 0.89% | 11,100.00 | 11,300.00 | 11,100.00 | 7,725 |
| 10 Abr 2024 | 11,200.00 | 100.00 | 0.90% | 10,925.00 | 11,200.00 | 10,900.00 | 7,419 |
| 09 Abr 2024 | 11,100.00 | 100.00 | 0.91% | 11,125.00 | 11,125.00 | 10,925.00 | 11,575 |
| 08 Abr 2024 | 11,000.00 | 250.00 | 2.33% | 10,675.00 | 11,150.00 | 10,625.00 | 7,915 |
| 05 Abr 2024 | 10,750.00 | 50.00 | 0.47% | 10,675.00 | 10,750.00 | 10,575.00 | 7,698 |
| 04 Abr 2024 | 10,700.00 | 250.00 | 2.39% | 10,475.00 | 10,700.00 | 10,425.00 | 5,547 |
| 03 Abr 2024 | 10,450.00 | -150.00 | -1.42% | 10,650.00 | 10,700.00 | 10,450.00 | 10,256 |
| 02 Abr 2024 | 10,600.00 | 400.00 | 3.92% | 10,225.00 | 10,750.00 | 10,225.00 | 7,912 |
| 28 Mar 2024 | 10,200.00 | -100.00 | -0.97% | 10,400.00 | 10,400.00 | 10,150.00 | 12,548 |
| 27 Mar 2024 | 10,300.00 | -100.00 | -0.96% | 10,250.00 | 10,450.00 | 10,250.00 | 23,563 |
| 26 Mar 2024 | 10,400.00 | 200.00 | 1.96% | 10,200.00 | 10,400.00 | 10,200.00 | 20,876 |
| 25 Mar 2024 | 10,200.00 | -700.00 | -6.42% | 10,925.00 | 10,925.00 | 10,100.00 | 15,450 |
| 22 Mar 2024 | 10,900.00 | -300.00 | -2.68% | 11,150.00 | 11,200.00 | 10,850.00 | 7,871 |
| 21 Mar 2024 | 11,200.00 | -400.00 | -3.45% | 11,150.00 | 11,250.00 | 10,425.00 | 66,584 |
| 20 Mar 2024 | 11,600.00 | 250.00 | 2.20% | 11,225.00 | 11,600.00 | 11,150.00 | 4,976 |
| 19 Mar 2024 | 11,350.00 | -50.00 | -0.44% | 11,400.00 | 11,400.00 | 10,900.00 | 11,995 |
| 18 Mar 2024 | 11,400.00 | -100.00 | -0.87% | 11,375.00 | 11,450.00 | 11,300.00 | 8,325 |
| 15 Mar 2024 | 11,500.00 | -200.00 | -1.71% | 11,725.00 | 11,725.00 | 11,350.00 | 7,948 |
| 14 Mar 2024 | 11,700.00 | -100.00 | -0.85% | 11,775.00 | 11,800.00 | 11,700.00 | 107,337 |
| 13 Mar 2024 | 11,800.00 | 300.00 | 2.61% | 11,550.00 | 11,825.00 | 11,550.00 | 13,280 |
| 12 Mar 2024 | 11,500.00 | 100.00 | 0.88% | 11,350.00 | 11,550.00 | 11,325.00 | 3,481 |
| 11 Mar 2024 | 11,400.00 | 50.00 | 0.44% | 11,275.00 | 11,400.00 | 11,275.00 | 16,300 |
| 08 Mar 2024 | 11,350.00 | 150.00 | 1.34% | 11,150.00 | 11,350.00 | 11,050.00 | 17,402 |
| 07 Mar 2024 | 11,200.00 | 50.00 | 0.45% | 11,175.00 | 11,250.00 | 11,100.00 | 80,098 |
| 06 Mar 2024 | 11,150.00 | 200.00 | 1.83% | 10,850.00 | 11,175.00 | 10,850.00 | 6,659 |
| 05 Mar 2024 | 10,950.00 | 250.00 | 2.34% | 10,700.00 | 10,950.00 | 10,700.00 | 3,014 |
| 04 Mar 2024 | 10,700.00 | 50.00 | 0.47% | 10,550.00 | 10,700.00 | 10,550.00 | 8,134 |
| 01 Mar 2024 | 10,650.00 | -50.00 | -0.47% | 10,450.00 | 10,650.00 | 10,400.00 | 9,993 |
| 29 Feb 2024 | 10,700.00 | 150.00 | 1.42% | 10,375.00 | 10,700.00 | 10,375.00 | 28,747 |
| 28 Feb 2024 | 10,550.00 | -150.00 | -1.40% | 10,500.00 | 10,550.00 | 10,350.00 | 9,523 |
| 27 Feb 2024 | 10,700.00 | 250.00 | 2.39% | 10,450.00 | 10,700.00 | 10,400.00 | 6,018 |
| 26 Feb 2024 | 10,450.00 | 50.00 | 0.48% | 10,275.00 | 10,450.00 | 10,275.00 | 9,970 |
| 23 Feb 2024 | 10,400.00 | 250.00 | 2.46% | 10,175.00 | 10,400.00 | 10,175.00 | 12,398 |
| 22 Feb 2024 | 10,150.00 | 0.00 | 0.00% | 10,150.00 | 10,175.00 | 10,025.00 | 5,304 |
| 21 Feb 2024 | 10,150.00 | -150.00 | -1.46% | 10,325.00 | 10,325.00 | 10,075.00 | 17,335 |
| 20 Feb 2024 | 10,300.00 | 100.00 | 0.98% | 10,125.00 | 10,325.00 | 10,100.00 | 5,390 |
| 19 Feb 2024 | 10,200.00 | -50.00 | -0.49% | 10,150.00 | 10,200.00 | 10,100.00 | 2,190 |
| 16 Feb 2024 | 10,250.00 | 270.00 | 2.71% | 9,960.00 | 10,475.00 | 9,960.00 | 10,999 |
| 15 Feb 2024 | 9,980.00 | 140.00 | 1.42% | 9,840.00 | 9,980.00 | 9,840.00 | 4,059 |
| 14 Feb 2024 | 9,840.00 | -20.00 | -0.20% | 9,850.00 | 9,850.00 | 9,840.00 | 25,259 |
| 13 Feb 2024 | 9,860.00 | 60.00 | 0.61% | 9,800.00 | 9,920.00 | 9,690.00 | 3,238 |
| 12 Feb 2024 | 9,800.00 | 0.00 | 0.00% | 9,650.00 | 9,870.00 | 9,640.00 | 3,113 |
| 09 Feb 2024 | 9,800.00 | 160.00 | 1.66% | 9,590.00 | 9,800.00 | 9,590.00 | 2,095 |
| 08 Feb 2024 | 9,640.00 | 20.00 | 0.21% | 9,600.00 | 9,640.00 | 9,600.00 | 3,000 |
| 07 Feb 2024 | 9,620.00 | -80.00 | -0.82% | 9,650.00 | 9,650.00 | 9,570.00 | 3,607 |
| 06 Feb 2024 | 9,700.00 | 0.00 | 0.00% | 9,570.00 | 9,700.00 | 9,560.00 | 7,947 |
| 05 Feb 2024 | 9,700.00 | 220.00 | 2.32% | 9,650.00 | 9,700.00 | 9,570.00 | 4,766 |
| 02 Feb 2024 | 9,480.00 | -20.00 | -0.21% | 9,550.00 | 9,650.00 | 9,480.00 | 4,691 |
| 01 Feb 2024 | 9,500.00 | 300.00 | 3.26% | 9,600.00 | 9,610.00 | 9,500.00 | 5,084 |
| 31 Ene 2024 | 9,200.00 | -220.00 | -2.34% | 9,410.00 | 9,520.00 | 9,200.00 | 6,586 |
| 30 Ene 2024 | 9,420.00 | -20.00 | -0.21% | 9,410.00 | 9,420.00 | 9,410.00 | 15,505 |
| 29 Ene 2024 | 9,440.00 | 60.00 | 0.64% | 9,410.00 | 9,440.00 | 9,410.00 | 4,647 |
| 26 Ene 2024 | 9,380.00 | -220.00 | -2.29% | 9,500.00 | 9,500.00 | 9,380.00 | 4,850 |
| 25 Ene 2024 | 9,600.00 | 200.00 | 2.13% | 9,380.00 | 9,650.00 | 9,380.00 | 6,503 |
| 24 Ene 2024 | 9,400.00 | -100.00 | -1.05% | 9,440.00 | 9,440.00 | 9,380.00 | 5,686 |
| 23 Ene 2024 | 9,500.00 | 0.00 | 0.00% | 9,460.00 | 9,500.00 | 9,430.00 | 3,615 |
| 22 Ene 2024 | 9,500.00 | 0.00 | 0.00% | 9,550.00 | 9,550.00 | 9,490.00 | 6,337 |
