Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JDW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 737.00 | 11.50 | 1.59% | 727.50 | 740.50 | 726.00 | 146,664 |
| 19 Abr 2024 | 725.50 | -5.00 | -0.68% | 738.00 | 738.00 | 725.50 | 125,088 |
| 18 Abr 2024 | 730.50 | 5.50 | 0.76% | 718.00 | 737.00 | 718.00 | 193,703 |
| 17 Abr 2024 | 725.00 | 2.00 | 0.28% | 725.00 | 735.50 | 719.00 | 211,908 |
| 16 Abr 2024 | 723.00 | -19.00 | -2.56% | 736.00 | 736.00 | 720.50 | 1,003,129 |
| 15 Abr 2024 | 742.00 | 15.00 | 2.06% | 725.00 | 749.00 | 725.00 | 190,551 |
| 12 Abr 2024 | 727.00 | -15.00 | -2.02% | 770.00 | 770.00 | 727.00 | 182,883 |
| 11 Abr 2024 | 742.00 | -1.00 | -0.13% | 730.00 | 749.50 | 730.00 | 211,832 |
| 10 Abr 2024 | 743.00 | 1.00 | 0.13% | 741.00 | 753.00 | 738.00 | 194,308 |
| 09 Abr 2024 | 742.00 | -5.00 | -0.67% | 744.00 | 751.50 | 740.00 | 371,381 |
| 08 Abr 2024 | 747.00 | 13.00 | 1.77% | 734.00 | 748.00 | 732.00 | 436,886 |
| 05 Abr 2024 | 734.00 | 4.50 | 0.62% | 724.00 | 734.00 | 719.50 | 202,890 |
| 04 Abr 2024 | 729.50 | 1.50 | 0.21% | 726.00 | 736.50 | 726.00 | 221,108 |
| 03 Abr 2024 | 728.00 | -2.00 | -0.27% | 730.00 | 734.50 | 723.50 | 209,870 |
| 02 Abr 2024 | 730.00 | -5.50 | -0.75% | 735.00 | 739.50 | 727.00 | 344,569 |
| 28 Mar 2024 | 735.50 | 12.00 | 1.66% | 727.00 | 742.00 | 720.50 | 271,310 |
| 27 Mar 2024 | 723.50 | -17.50 | -2.36% | 750.00 | 750.00 | 723.50 | 909,766 |
| 26 Mar 2024 | 741.00 | 15.00 | 2.07% | 726.00 | 746.50 | 723.00 | 308,974 |
| 25 Mar 2024 | 726.00 | -20.00 | -2.68% | 747.50 | 756.00 | 720.00 | 506,965 |
| 22 Mar 2024 | 746.00 | -50.50 | -6.34% | 797.50 | 798.50 | 720.00 | 1,403,934 |
| 21 Mar 2024 | 796.50 | 17.00 | 2.18% | 789.00 | 800.00 | 780.50 | 240,101 |
| 20 Mar 2024 | 779.50 | -13.50 | -1.70% | 778.50 | 787.50 | 776.50 | 214,255 |
| 19 Mar 2024 | 793.00 | -15.00 | -1.86% | 811.50 | 814.50 | 792.00 | 229,184 |
| 18 Mar 2024 | 808.00 | -4.50 | -0.55% | 810.00 | 833.00 | 801.50 | 1,000,790 |
| 15 Mar 2024 | 812.50 | 13.50 | 1.69% | 810.00 | 812.50 | 795.50 | 1,323,840 |
| 14 Mar 2024 | 799.00 | -8.50 | -1.05% | 785.00 | 808.50 | 785.00 | 254,795 |
| 13 Mar 2024 | 807.50 | 16.50 | 2.09% | 792.50 | 808.50 | 791.50 | 357,215 |
| 12 Mar 2024 | 791.00 | 7.00 | 0.89% | 789.00 | 792.50 | 774.50 | 273,011 |
| 11 Mar 2024 | 784.00 | 10.00 | 1.29% | 789.00 | 789.00 | 772.00 | 167,451 |
| 08 Mar 2024 | 774.00 | -3.50 | -0.45% | 769.00 | 779.00 | 763.00 | 116,888 |
| 07 Mar 2024 | 777.50 | 5.50 | 0.71% | 771.50 | 782.00 | 760.00 | 197,208 |
| 06 Mar 2024 | 772.00 | 9.00 | 1.18% | 779.50 | 779.50 | 758.50 | 224,054 |
| 05 Mar 2024 | 763.00 | -7.00 | -0.91% | 769.50 | 774.50 | 760.00 | 123,132 |
| 04 Mar 2024 | 770.00 | 2.50 | 0.33% | 752.00 | 773.00 | 752.00 | 140,739 |
| 01 Mar 2024 | 767.50 | 9.50 | 1.25% | 780.00 | 780.00 | 759.50 | 159,081 |
| 29 Feb 2024 | 758.00 | -15.50 | -2.00% | 762.50 | 778.50 | 751.50 | 304,271 |
| 28 Feb 2024 | 773.50 | -23.00 | -2.89% | 788.50 | 795.50 | 767.00 | 162,514 |
| 27 Feb 2024 | 796.50 | 5.50 | 0.70% | 793.50 | 801.00 | 784.50 | 230,196 |
| 26 Feb 2024 | 791.00 | -13.00 | -1.62% | 804.50 | 807.50 | 791.00 | 150,857 |
| 23 Feb 2024 | 804.00 | -17.00 | -2.07% | 801.50 | 815.00 | 793.00 | 706,841 |
| 22 Feb 2024 | 821.00 | 4.50 | 0.55% | 792.00 | 825.50 | 792.00 | 129,637 |
| 21 Feb 2024 | 816.50 | 15.50 | 1.94% | 791.00 | 816.50 | 791.00 | 198,062 |
| 20 Feb 2024 | 801.00 | 4.50 | 0.56% | 793.50 | 803.00 | 787.00 | 148,433 |
| 19 Feb 2024 | 796.50 | 5.50 | 0.70% | 794.00 | 796.50 | 783.00 | 175,015 |
| 16 Feb 2024 | 791.00 | 1.50 | 0.19% | 780.50 | 802.00 | 780.50 | 112,230 |
| 15 Feb 2024 | 789.50 | -7.00 | -0.88% | 800.00 | 800.00 | 785.50 | 107,084 |
| 14 Feb 2024 | 796.50 | 7.50 | 0.95% | 768.50 | 796.50 | 768.50 | 148,448 |
| 13 Feb 2024 | 789.00 | -19.50 | -2.41% | 782.00 | 801.00 | 778.50 | 173,194 |
| 12 Feb 2024 | 808.50 | 2.00 | 0.25% | 812.50 | 812.50 | 798.50 | 170,125 |
| 09 Feb 2024 | 806.50 | -23.50 | -2.83% | 819.00 | 829.00 | 805.00 | 114,301 |
| 08 Feb 2024 | 830.00 | 0.00 | 0.00% | 828.50 | 842.00 | 827.50 | 231,472 |
| 07 Feb 2024 | 830.00 | 6.50 | 0.79% | 822.00 | 830.50 | 812.00 | 843,004 |
| 06 Feb 2024 | 823.50 | 11.50 | 1.42% | 850.00 | 850.00 | 808.50 | 419,714 |
| 05 Feb 2024 | 812.00 | -27.00 | -3.22% | 845.00 | 848.00 | 812.00 | 176,780 |
| 02 Feb 2024 | 839.00 | 3.00 | 0.36% | 849.00 | 862.50 | 836.50 | 628,680 |
| 01 Feb 2024 | 836.00 | -4.00 | -0.48% | 848.00 | 848.50 | 827.50 | 293,503 |
| 31 Ene 2024 | 840.00 | 5.00 | 0.60% | 840.50 | 841.00 | 828.00 | 395,134 |
| 30 Ene 2024 | 835.00 | 4.00 | 0.48% | 831.50 | 840.00 | 828.50 | 135,763 |
| 29 Ene 2024 | 831.00 | 1.00 | 0.12% | 839.50 | 839.50 | 817.50 | 339,257 |
| 26 Ene 2024 | 830.00 | -4.50 | -0.54% | 840.00 | 840.00 | 822.50 | 746,950 |
| 25 Ene 2024 | 834.50 | 4.50 | 0.54% | 815.00 | 835.50 | 815.00 | 780,557 |
| 24 Ene 2024 | 830.00 | -11.00 | -1.31% | 815.00 | 850.00 | 815.00 | 137,831 |
