JEFI

Datos Históricos Jupiter Emerging & Front...

JEFI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Ene 2022 96.40 -2.60 -2.63% 98.00 98.00 96.40 118,361
20 Ene 2022 99.00 -1.20 -1.2% 100.00 100.20 98.85 154,436
19 Ene 2022 100.20 -0.20 -0.2% 100.20 100.20 100.20 68,468
18 Ene 2022 100.40 -0.45 -0.45% 101.10 101.10 100.40 78,648
17 Ene 2022 100.85 -0.25 -0.25% 101.10 101.10 100.85 72,685
14 Ene 2022 101.10 -0.40 -0.39% 101.50 101.50 101.10 62,189
13 Ene 2022 101.50 0.50 0.5% 101.10 101.50 101.10 149,571
12 Ene 2022 101.00 -0.50 -0.49% 101.10 101.50 101.00 140,601
11 Ene 2022 101.50 -1.00 -0.98% 102.50 102.50 101.50 272,704
10 Ene 2022 102.50 0.00 0.0% 102.50 102.50 102.50 243,109
07 Ene 2022 102.50 -0.50 -0.49% 102.50 102.50 102.50 42,887
06 Ene 2022 103.00 -0.50 -0.48% 103.50 103.50 103.00 71,497
05 Ene 2022 103.50 0.50 0.49% 103.00 103.50 103.00 50,850
04 Ene 2022 103.00 1.50 1.48% 101.50 103.00 101.50 132,256
03 Ene 2022 101.50 0.00 +0.00% 101.50 101.50 101.50 0.00
31 Dic 2021 101.50 0.00 +0.00% 101.50 101.50 101.50 0.00
31 Dic 2021 101.50 0.00 0.0% 101.50 101.50 101.50 14,193
30 Dic 2021 101.50 -0.50 -0.49% 101.75 102.50 101.50 32,437
29 Dic 2021 102.00 0.00 0.0% 102.00 102.25 101.50 24,042
28 Dic 2021 102.00 0.00 +0.00% 102.00 102.00 102.00 0.00
27 Dic 2021 102.00 0.00 +0.00% 102.00 102.00 102.00 0.00
24 Dic 2021 102.00 0.00 0.0% 102.00 102.00 102.00 9,166
23 Dic 2021 102.00 0.25 0.25% 101.75 102.00 101.75 39,710
22 Dic 2021 101.75 0.75 0.74% 101.75 101.75 101.75 218,406
21 Dic 2021 101.00 0.00 0.0% 101.00 101.00 101.00 54,346
20 Dic 2021 101.00 -1.00 -0.98% 101.25 101.25 101.00 5,552
17 Dic 2021 102.00 0.00 0.0% 102.00 102.25 102.00 20,652
16 Dic 2021 102.00 0.50 0.49% 102.00 102.25 102.00 17,651
15 Dic 2021 101.50 -0.50 -0.49% 102.00 102.25 101.50 218,575
14 Dic 2021 102.00 0.00 0.0% 102.00 102.75 102.00 61,378
13 Dic 2021 102.00 0.00 0.0% 102.00 102.75 102.00 29,598
10 Dic 2021 102.00 -0.25 -0.24% 102.00 102.00 102.00 9,710
09 Dic 2021 102.25 0.95 0.94% 102.25 102.25 102.25 5,834
08 Dic 2021 101.30 0.80 0.8% 101.30 101.30 101.30 41,118
07 Dic 2021 100.50 0.00 0.0% 100.50 100.50 100.50 24,832
06 Dic 2021 100.50 0.00 0.0% 101.00 101.50 100.50 30,180
03 Dic 2021 100.50 0.00 0.0% 100.50 100.50 100.50 10,364
02 Dic 2021 100.50 -1.25 -1.23% 100.50 100.50 100.50 54,490
01 Dic 2021 101.75 0.50 0.49% 102.00 102.00 101.75 27,612
30 Nov 2021 101.25 -1.75 -1.7% 101.50 101.50 101.25 77,105
29 Nov 2021 103.00 0.00 0.0% 103.75 104.25 103.00 112,085
26 Nov 2021 103.00 -0.75 -0.72% 104.50 104.50 103.00 15,484
25 Nov 2021 103.75 -0.25 -0.24% 103.75 103.75 103.75 13,468
24 Nov 2021 104.00 0.00 0.0% 104.00 104.00 104.00 55,212
23 Nov 2021 104.00 1.00 0.97% 104.00 104.00 104.00 35,022
22 Nov 2021 103.00 -1.00 -0.96% 104.25 104.25 103.00 51,776
19 Nov 2021 104.00 -1.00 -0.95% 104.25 104.50 104.00 87,267
18 Nov 2021 105.00 0.25 0.24% 104.25 105.00 104.00 77,000
17 Nov 2021 104.75 0.00 0.0% 104.50 104.75 104.25 77,878
16 Nov 2021 104.75 0.25 0.24% 104.50 104.75 104.50 123,817
15 Nov 2021 104.50 0.25 0.24% 104.50 104.50 104.50 70,789
12 Nov 2021 104.25 -0.25 -0.24% 104.50 104.75 104.25 74,292
11 Nov 2021 104.50 0.00 0.0% 104.00 104.50 104.00 11,257
10 Nov 2021 104.50 1.25 1.21% 103.50 104.50 103.25 33,729
09 Nov 2021 103.25 -0.75 -0.72% 103.50 104.00 103.25 127,505
08 Nov 2021 104.00 0.00 0.0% 104.00 104.00 103.50 113,294
05 Nov 2021 104.00 0.75 0.73% 103.50 104.00 103.50 183,964
04 Nov 2021 103.25 1.25 1.23% 101.50 103.25 101.50 34,789
03 Nov 2021 102.00 1.00 0.99% 101.00 102.00 101.00 75,562
02 Nov 2021 101.00 0.00 0.0% 101.00 101.00 101.00 61,899
01 Nov 2021 101.00 0.00 0.0% 101.00 101.00 101.00 167,029
29 Oct 2021 101.00 0.00 +0.00% 101.00 101.00 101.00 0.00
29 Oct 2021 101.00 -0.25 -0.25% 101.00 101.00 101.00 62,560
28 Oct 2021 101.25 0.50 0.5% 100.75 101.25 100.75 348,747
27 Oct 2021 100.75 0.00 0.0% 101.00 101.50 100.75 8,438
26 Oct 2021 100.75 0.50 0.5% 100.25 100.75 100.25 54,559
Su Consulta Reciente
LSE
JEFI
Jupiter Em..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220124 13:54:28